Lcl Emissions null (AAUEL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 110.89 | 0.12 | 0.11 | 110.89 | 110.89 | 110.89 | 60900 |
| 1738603800 | 110.77 | -0.17 | -0.15 | 110.77 | 110.77 | 110.77 | 7000 |
| 1738344600 | 110.94 | 0.24 | 0.22 | 110.94 | 110.94 | 110.94 | 4800 |
| 1738258200 | 110.7 | 0.28 | 0.25 | 110.7 | 110.7 | 110.7 | 49600 |
| 1738171800 | 110.42 | 0.41 | 0.37 | 110.42 | 110.42 | 110.42 | 18500 |
| 1738085400 | 110.01 | 0.1 | 0.09 | 110.01 | 110.01 | 110.01 | 23500 |
| 1737999000 | 109.91 | -0.05 | -0.05 | 109.91 | 109.91 | 109.91 | 600 |
| 1737739800 | 109.96 | 0.23 | 0.21 | 109.96 | 109.96 | 109.96 | 100 |
| 1737653400 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1737567000 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1737480600 | 109.73 | -0.19 | -0.17 | 109.73 | 109.73 | 109.73 | 37400 |
| 1737394200 | 109.92 | 0.27 | 0.25 | 109.92 | 109.92 | 109.92 | 62000 |
| 1737135000 | 109.65 | 0.43 | 0.39 | 109.65 | 109.65 | 109.65 | 28200 |
| 1737048600 | 109.22 | 0.3 | 0.28 | 109.22 | 109.22 | 109.22 | 62200 |
| 1736962200 | 108.92 | 0.57 | 0.53 | 108.92 | 108.92 | 108.92 | 24600 |
| 1736875800 | 108.35 | 0.19 | 0.18 | 108.35 | 108.35 | 108.35 | 100 |
| 1736789400 | 108.16 | -0.35 | -0.32 | 108.16 | 108.16 | 108.16 | 4500 |
| 1736530200 | 108.51 | -0.22 | -0.20 | 108.51 | 108.51 | 108.51 | 32400 |
| 1736443800 | 108.73 | 0.2 | 0.18 | 108.73 | 108.73 | 108.73 | 15300 |
| 1736357400 | 108.53 | -0.2 | -0.18 | 108.53 | 108.53 | 108.53 | 43400 |
| 1736271000 | 108.73 | 0.33 | 0.30 | 108.73 | 108.73 | 108.73 | 100 |
| 1736184600 | 108.4 | 0.42 | 0.39 | 108.4 | 108.4 | 108.4 | 100 |
| 1735925400 | 107.98 | -0.34 | -0.31 | 107.98 | 107.98 | 107.98 | 48900 |
| 1735839000 | 108.32 | 0.26 | 0.24 | 108.32 | 108.32 | 108.32 | 355800 |
| 1735666200 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1735579800 | 108.06 | -0.08 | -0.07 | 108.06 | 108.06 | 108.06 | 5800 |
| 1735320600 | 108.14 | 0.13 | 0.12 | 108.14 | 108.14 | 108.14 | 84200 |
| 1735061400 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1734975000 | 108.01 | -0.13 | -0.12 | 108.01 | 108.01 | 108.01 | 23800 |
| 1734715800 | 108.14 | -0.03 | -0.03 | 108.14 | 108.14 | 108.14 | 15600 |
| 1734629400 | 108.17 | -0.72 | -0.66 | 108.17 | 108.17 | 108.17 | 11700 |
| 1734543000 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 103000 |
| 1734456600 | 108.89 | 0.09 | 0.08 | 108.89 | 108.89 | 108.89 | 29100 |
| 1734370200 | 108.8 | -0.07 | -0.06 | 108.8 | 108.8 | 108.8 | 27300 |
| 1734111000 | 108.87 | -0.13 | -0.12 | 108.87 | 108.87 | 108.87 | 8100 |
| 1734024600 | 109 | -0.11 | -0.10 | 109 | 109 | 109 | 100 |
| 1733938200 | 109.11 | -0.19 | -0.17 | 109.11 | 109.11 | 109.11 | 9100 |
| 1733851800 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1733765400 | 109.3 | 0.21 | 0.19 | 109.3 | 109.3 | 109.3 | 100 |
| 1733506200 | 109.09 | 0.2 | 0.18 | 109.09 | 109.09 | 109.09 | 3600 |
| 1733419800 | 108.89 | 0.15 | 0.14 | 108.89 | 108.89 | 108.89 | 52400 |
| 1733333400 | 108.74 | 0.31 | 0.29 | 108.74 | 108.74 | 108.74 | 92800 |
| 1733247000 | 108.43 | 0.33 | 0.31 | 108.43 | 108.43 | 108.43 | 16200 |
| 1733160600 | 108.1 | 0.34 | 0.32 | 108.1 | 108.1 | 108.1 | 16100 |
| 1732901400 | 107.76 | 0.41 | 0.38 | 107.76 | 107.76 | 107.76 | 19500 |
| 1732815000 | 107.35 | 0.08 | 0.07 | 107.35 | 107.35 | 107.35 | 4900 |
| 1732728600 | 107.27 | 0 | 0.00 | 107.27 | 107.27 | 107.27 | 0 |
| 1732642200 | 107.27 | -0.29 | -0.27 | 107.27 | 107.27 | 107.27 | 50000 |
| 1732555800 | 107.56 | 0.04 | 0.04 | 107.56 | 107.56 | 107.56 | 67000 |
| 1732296600 | 107.52 | 0.52 | 0.49 | 107.52 | 107.52 | 107.52 | 48700 |
| 1732210200 | 107 | 0.14 | 0.13 | 107 | 107 | 107 | 73200 |
| 1732123800 | 106.86 | -0.04 | -0.04 | 106.86 | 106.86 | 106.86 | 200 |
| 1732037400 | 106.9 | -0.33 | -0.31 | 106.9 | 106.9 | 106.9 | 18500 |
| 1731951000 | 107.23 | -0.26 | -0.24 | 107.23 | 107.23 | 107.23 | 29400 |
| 1731691800 | 107.49 | -0.03 | -0.03 | 107.49 | 107.49 | 107.49 | 6000 |
| 1731605400 | 107.52 | 0.93 | 0.87 | 107.52 | 107.52 | 107.52 | 14800 |
| 1731519000 | 106.59 | -0.51 | -0.48 | 106.59 | 106.59 | 106.59 | 48200 |
| 1731432600 | 107.1 | -0.13 | -0.12 | 107.1 | 107.1 | 107.1 | 28500 |
| 1731346200 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1731087000 | 107.23 | -0.24 | -0.22 | 107.23 | 107.23 | 107.23 | 82400 |
| 1731000600 | 107.47 | 0.35 | 0.33 | 107.47 | 107.47 | 107.47 | 109400 |
| 1730914200 | 107.12 | -0.12 | -0.11 | 107.12 | 107.12 | 107.12 | 10100 |
| 1730827800 | 107.24 | -0.1 | -0.09 | 107.24 | 107.24 | 107.24 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
