Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | AAUEL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.09% | 105.40 | 11:39:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.40 | 105.40 | 105.40 | 105.40 | 105.30 |
AAUEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAUEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 105.30 | -0.16 | -0.15% | 105.30 | 105.30 | 105.30 | 15,300 |
| May 21 2024 | 105.46 | -0.16 | -0.15% | 105.46 | 105.46 | 105.46 | 32,200 |
| May 20 2024 | 105.62 | 0.00 | 0.00% | 105.62 | 105.62 | 105.62 | 0 |
| May 17 2024 | 105.62 | -0.29 | -0.27% | 105.62 | 105.62 | 105.62 | 60,400 |
| May 16 2024 | 105.91 | 0.19 | 0.18% | 105.91 | 105.91 | 105.91 | 100 |
| May 15 2024 | 105.72 | 0.26 | 0.25% | 105.72 | 105.72 | 105.72 | 2,900 |
| May 14 2024 | 105.46 | 0.00 | 0.00% | 105.46 | 105.46 | 105.46 | 0 |
| May 13 2024 | 105.46 | -0.22 | -0.21% | 105.46 | 105.46 | 105.46 | 8,600 |
| May 10 2024 | 105.68 | 0.64 | 0.61% | 105.68 | 105.68 | 105.68 | 19,300 |
| May 09 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
| May 08 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
| May 07 2024 | 105.04 | 0.35 | 0.33% | 105.04 | 105.04 | 105.04 | 32,100 |
| May 06 2024 | 104.69 | 0.54 | 0.52% | 104.69 | 104.69 | 104.69 | 22,300 |
| May 03 2024 | 104.15 | 0.25 | 0.24% | 104.15 | 104.15 | 104.15 | 80,400 |
| May 02 2024 | 103.90 | -0.50 | -0.48% | 103.90 | 103.90 | 103.90 | 238,000 |
| Apr 30 2024 | 104.40 | -0.13 | -0.12% | 104.40 | 104.40 | 104.40 | 8,800 |
| Apr 29 2024 | 104.53 | -0.10 | -0.10% | 104.53 | 104.53 | 104.53 | 30,000 |
| Apr 26 2024 | 104.63 | 0.76 | 0.73% | 104.63 | 104.63 | 104.63 | 100 |
| Apr 25 2024 | 103.87 | -0.66 | -0.63% | 103.87 | 103.87 | 103.87 | 100 |
| Apr 24 2024 | 104.53 | 0.02 | 0.02% | 104.53 | 104.53 | 104.53 | 100 |
| Apr 23 2024 | 104.51 | 0.75 | 0.72% | 104.51 | 104.51 | 104.51 | 100 |
