News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 38.3785 | 0.43 | 1.14 | 38.3512 | 38.4809 | 38.1978 | 4687 |
| 1741887000 | 37.9466 | 0.02 | 0.05 | 37.8432 | 37.9687 | 37.6559 | 4966 |
| 1741800600 | 37.926 | 0.22 | 0.59 | 37.9419 | 38.1218 | 37.7521 | 14844 |
| 1741714200 | 37.7052 | -0.18 | -0.47 | 37.8392 | 38.0214 | 37.55 | 40695 |
| 1741627800 | 37.8819 | -0.58 | -1.51 | 38.3579 | 38.3579 | 37.6436 | 9400 |
| 1741368600 | 38.463 | -0.34 | -0.89 | 38.7806 | 38.7806 | 38.463 | 6541 |
| 1741282200 | 38.8066 | 0.37 | 0.96 | 39.0096 | 39.0413 | 38.7282 | 5111 |
| 1741195800 | 38.4395 | 0.04 | 0.11 | 38.9584 | 38.9687 | 38.4395 | 11384 |
| 1741109400 | 38.3991 | -0.44 | -1.14 | 38.6735 | 38.6818 | 38.2622 | 4362 |
| 1741023000 | 38.8402 | -0.21 | -0.53 | 39.0825 | 39.2792 | 38.8282 | 6392 |
| 1740763800 | 39.0471 | -1.15 | -2.86 | 39.0088 | 39.0946 | 38.7117 | 5939 |
| 1740677400 | 40.1947 | -0.24 | -0.59 | 40.1326 | 40.2621 | 39.865 | 4467 |
| 1740591000 | 40.4318 | 0.73 | 1.84 | 40.4094 | 40.498 | 40.3638 | 10383 |
| 1740504600 | 39.7 | -0.26 | -0.64 | 39.9007 | 39.9007 | 39.5831 | 8267 |
| 1740418200 | 39.9569 | -1.05 | -2.56 | 40.3928 | 40.4768 | 39.8426 | 10326 |
| 1740159000 | 41.0078 | 0.48 | 1.18 | 40.6 | 41.0078 | 40.6 | 7728 |
| 1740072600 | 40.5286 | 0.01 | 0.04 | 40.243 | 40.8 | 40.243 | 9981 |
| 1739986200 | 40.5139 | 0.19 | 0.47 | 40.3854 | 40.538 | 40.2916 | 4920 |
| 1739899800 | 40.3228 | 0.35 | 0.88 | 40.3895 | 40.4419 | 40.1092 | 7381 |
| 1739813400 | 39.9711 | 0.21 | 0.52 | 39.9 | 40.1679 | 39.9 | 78409 |
| 1739554200 | 39.7632 | 0.07 | 0.17 | 39.8662 | 39.883 | 39.6577 | 13904 |
| 1739467800 | 39.6961 | -0.06 | -0.15 | 39.5499 | 39.7086 | 39.4 | 21915 |
| 1739381400 | 39.7568 | 0.04 | 0.10 | 39.7986 | 39.8762 | 39.5657 | 13053 |
| 1739295000 | 39.7184 | -0.24 | -0.59 | 39.49 | 39.733 | 39.4718 | 5392 |
| 1739208600 | 39.9548 | 0.4 | 1.00 | 39.7979 | 39.9733 | 39.72 | 20938 |
| 1738949400 | 39.5574 | 0.19 | 0.49 | 39.4942 | 39.661 | 39.4443 | 11708 |
| 1738863000 | 39.3634 | 0.29 | 0.75 | 39.4336 | 39.4336 | 39.1707 | 6679 |
| 1738776600 | 39.07 | -0.33 | -0.83 | 38.9809 | 39.07 | 38.725 | 36003 |
| 1738690200 | 39.3984 | 0.51 | 1.30 | 39.0951 | 39.3984 | 39.0103 | 11831 |
| 1738603800 | 38.8929 | -0.26 | -0.67 | 38.4936 | 38.8929 | 38.3889 | 10397 |
| 1738344600 | 39.1537 | 0.16 | 0.40 | 39.3452 | 39.3452 | 38.9937 | 18706 |
| 1738258200 | 38.9982 | 0.45 | 1.16 | 38.5933 | 38.9982 | 38.52 | 13273 |
| 1738171800 | 38.5521 | 0.72 | 1.91 | 38.715 | 38.715 | 38.4295 | 6223 |
| 1738085400 | 37.8292 | 0.05 | 0.14 | 37.912 | 38.0268 | 37.7753 | 8376 |
| 1737999000 | 37.7753 | -0.78 | -2.03 | 37.9563 | 38.0217 | 37.5 | 9185 |
| 1737739800 | 38.5585 | -0.06 | -0.16 | 38.718 | 38.718 | 38.3909 | 7945 |
| 1737653400 | 38.6189 | 0 | 0.00 | 38.6189 | 38.6189 | 38.6189 | 0 |
| 1737567000 | 38.6189 | 0 | 0.00 | 38.6189 | 38.6189 | 38.6189 | 0 |
| 1737480600 | 38.6189 | -0.38 | -0.98 | 38.9527 | 38.9527 | 38.4365 | 13068 |
| 1737394200 | 38.9999 | 0.26 | 0.68 | 38.9213 | 38.9999 | 38.6359 | 11550 |
| 1737135000 | 38.7382 | 0.22 | 0.56 | 38.4325 | 38.7704 | 38.3989 | 20264 |
| 1737048600 | 38.5221 | 0.18 | 0.48 | 38.7175 | 38.7175 | 38.3929 | 7705 |
| 1736962200 | 38.3387 | 0.46 | 1.20 | 37.9111 | 38.3387 | 37.7899 | 3810 |
| 1736875800 | 37.8827 | 0.19 | 0.51 | 38.2164 | 38.2164 | 37.8364 | 12206 |
| 1736789400 | 37.6916 | -0.37 | -0.96 | 37.7523 | 37.7523 | 37.5049 | 13242 |
| 1736530200 | 38.0575 | -0.46 | -1.20 | 38.2579 | 38.2579 | 37.9 | 21445 |
| 1736443800 | 38.5195 | -0.06 | -0.16 | 38.2828 | 38.525 | 38.2828 | 4518 |
| 1736357400 | 38.5811 | -0.2 | -0.52 | 38.4349 | 38.6631 | 38.3538 | 20924 |
| 1736271000 | 38.7821 | -0.16 | -0.42 | 38.6646 | 38.8202 | 38.5561 | 13723 |
| 1736184600 | 38.9462 | -0.01 | -0.03 | 38.8631 | 39.2114 | 38.8453 | 12112 |
| 1735925400 | 38.9568 | 0.03 | 0.07 | 38.9823 | 38.9823 | 38.7698 | 4759 |
| 1735839000 | 38.9292 | 0.35 | 0.91 | 38.3831 | 38.9292 | 38.3103 | 20480 |
| 1735666200 | 38.5778 | 0.09 | 0.23 | 38.49 | 38.5778 | 38.3073 | 320 |
| 1735579800 | 38.4875 | -0.23 | -0.59 | 38.4738 | 38.5247 | 38.2858 | 13182 |
| 1735320600 | 38.7168 | -0.27 | -0.70 | 38.7625 | 38.7736 | 38.458 | 27576 |
| 1735061400 | 38.99 | 0.27 | 0.69 | 39.05 | 39.0669 | 38.99 | 292 |
| 1734975000 | 38.724 | 0.07 | 0.19 | 38.6701 | 38.724 | 38.5976 | 3373 |
| 1734715800 | 38.6508 | -0.15 | -0.40 | 38.4579 | 38.6508 | 38.15 | 10158 |
| 1734629400 | 38.8043 | -0.18 | -0.46 | 38.7869 | 38.8045 | 38.5763 | 9793 |
| 1734543000 | 38.9824 | 0.18 | 0.46 | 38.9485 | 39.0421 | 38.8098 | 12396 |
| 1734456600 | 38.8045 | -0 | -0.01 | 38.638 | 38.8045 | 38.5699 | 15592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
