Credit Agricole Sa null (AAI4L)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 100.47 | 0.06 | 0.06 | 100.47 | 100.47 | 100.47 | 4400 |
| 1739813400 | 100.41 | -0.1 | -0.10 | 100.41 | 100.41 | 100.41 | 100 |
| 1739554200 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.51 | 20000 |
| 1739467800 | 100.5 | 0.47 | 0.47 | 100.5 | 100.5 | 100.5 | 100 |
| 1739381400 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1739295000 | 100.03 | 0.02 | 0.02 | 100.03 | 100.03 | 100.03 | 1700 |
| 1739208600 | 100.01 | -0.05 | -0.05 | 100.01 | 100.01 | 100.01 | 3000 |
| 1738949400 | 100.06 | -0.22 | -0.22 | 100.06 | 100.06 | 100.06 | 4500 |
| 1738863000 | 100.28 | 0.54 | 0.54 | 100.28 | 100.28 | 100.28 | 100 |
| 1738776600 | 99.74 | -0.26 | -0.26 | 99.74 | 99.74 | 99.74 | 100 |
| 1738690200 | 100 | 0.23 | 0.23 | 100 | 100 | 100 | 3500 |
| 1738603800 | 99.77 | -0.55 | -0.55 | 99.77 | 99.77 | 99.77 | 100 |
| 1738344600 | 100.32 | -0.04 | -0.04 | 100.32 | 100.32 | 100.32 | 26100 |
| 1738258200 | 100.36 | 0.25 | 0.25 | 100.36 | 100.36 | 100.36 | 100 |
| 1738171800 | 100.11 | -0.14 | -0.14 | 100.11 | 100.11 | 100.11 | 100 |
| 1738085400 | 100.25 | 0.17 | 0.17 | 100.25 | 100.25 | 100.25 | 19300 |
| 1737999000 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.08 | 100 |
| 1737739800 | 100.07 | 0.03 | 0.03 | 100.07 | 100.07 | 100.07 | 100 |
| 1737653400 | 100.04 | 0.05 | 0.05 | 100.04 | 100.04 | 100.04 | 200 |
| 1737567000 | 99.99 | 0.23 | 0.23 | 99.99 | 99.99 | 99.99 | 100 |
| 1737480600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1737394200 | 99.76 | 0.04 | 0.04 | 99.76 | 99.76 | 99.76 | 100 |
| 1737135000 | 99.72 | 0.64 | 0.65 | 99.72 | 99.72 | 99.72 | 1000 |
| 1737048600 | 99.08 | 0.57 | 0.58 | 99.08 | 99.08 | 99.08 | 100 |
| 1736962200 | 98.51 | 0.41 | 0.42 | 98.51 | 98.51 | 98.51 | 243600 |
| 1736875800 | 98.1 | 0.25 | 0.26 | 98.1 | 98.1 | 98.1 | 1014400 |
| 1736789400 | 97.85 | -0.74 | -0.75 | 97.85 | 97.85 | 97.85 | 100 |
| 1736530200 | 98.59 | -0.46 | -0.46 | 98.59 | 98.59 | 98.59 | 6100 |
| 1736443800 | 99.05 | 0.37 | 0.37 | 99.05 | 99.05 | 99.05 | 100 |
| 1736357400 | 98.68 | -0.62 | -0.62 | 98.68 | 98.68 | 98.68 | 100 |
| 1736271000 | 99.3 | 0.6 | 0.61 | 99.3 | 99.3 | 99.3 | 100 |
| 1736184600 | 98.7 | 0.76 | 0.78 | 98.7 | 98.7 | 98.7 | 100 |
| 1735925400 | 97.94 | -0.8 | -0.81 | 97.94 | 97.94 | 97.94 | 42700 |
| 1735839000 | 98.74 | 0.1 | 0.10 | 98.74 | 98.74 | 98.74 | 3500 |
| 1735666200 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1735579800 | 98.64 | -0.37 | -0.37 | 98.64 | 98.64 | 98.64 | 100 |
| 1735320600 | 99.01 | 0.37 | 0.38 | 99.01 | 99.01 | 99.01 | 100 |
| 1735061400 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1734975000 | 98.64 | 0.34 | 0.35 | 98.64 | 98.64 | 98.64 | 100 |
| 1734715800 | 98.3 | -0.39 | -0.40 | 98.3 | 98.3 | 98.3 | 100 |
| 1734629400 | 98.69 | -0.99 | -0.99 | 98.69 | 98.69 | 98.69 | 100 |
| 1734543000 | 99.68 | 0.18 | 0.18 | 99.68 | 99.68 | 99.68 | 100 |
| 1734456600 | 99.5 | -0.04 | -0.04 | 99.5 | 99.5 | 99.5 | 11000 |
| 1734370200 | 99.54 | -0.53 | -0.53 | 99.54 | 99.54 | 99.54 | 20100 |
| 1734111000 | 100.07 | -0.19 | -0.19 | 100.07 | 100.07 | 100.07 | 7600 |
| 1734024600 | 100.26 | -0.09 | -0.09 | 100.26 | 100.26 | 100.26 | 19300 |
| 1733938200 | 100.35 | 0.13 | 0.13 | 100.35 | 100.35 | 100.35 | 100 |
| 1733851800 | 100.22 | -0.42 | -0.42 | 100.22 | 100.22 | 100.22 | 8200 |
| 1733765400 | 100.64 | 0.11 | 0.11 | 100.64 | 100.64 | 100.64 | 100 |
| 1733506200 | 100.53 | 0.58 | 0.58 | 100.53 | 100.53 | 100.53 | 100 |
| 1733419800 | 99.95 | 0.3 | 0.30 | 99.95 | 99.95 | 99.95 | 100 |
| 1733333400 | 99.65 | 0.33 | 0.33 | 99.65 | 99.65 | 99.65 | 300 |
| 1733247000 | 99.32 | 0.15 | 0.15 | 99.32 | 99.32 | 99.32 | 100 |
| 1733160600 | 99.17 | 0.04 | 0.04 | 99.17 | 99.17 | 99.17 | 100 |
| 1732901400 | 99.13 | -0.13 | -0.13 | 99.13 | 99.13 | 99.13 | 500 |
| 1732815000 | 99.26 | 0.33 | 0.33 | 99.26 | 99.26 | 99.26 | 100 |
| 1732728600 | 98.93 | -0.24 | -0.24 | 98.93 | 98.93 | 98.93 | 19200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
