Lcl Emissions null (AAH8L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 101.85 | -0.38 | -0.37 | 101.85 | 101.85 | 101.85 | 200 |
| 1739899800 | 102.23 | 0.06 | 0.06 | 102.23 | 102.23 | 102.23 | 4000 |
| 1739813400 | 102.17 | 0.11 | 0.11 | 102.17 | 102.17 | 102.17 | 49800 |
| 1739554200 | 102.06 | 0.1 | 0.10 | 102.06 | 102.06 | 102.06 | 29800 |
| 1739467800 | 101.96 | 0.27 | 0.27 | 101.96 | 101.96 | 101.96 | 100 |
| 1739381400 | 101.69 | 0.03 | 0.03 | 101.69 | 101.69 | 101.69 | 100 |
| 1739295000 | 101.66 | 0.02 | 0.02 | 101.66 | 101.66 | 101.66 | 100 |
| 1739208600 | 101.64 | 0.14 | 0.14 | 101.64 | 101.64 | 101.64 | 100 |
| 1738949400 | 101.5 | 0.01 | 0.01 | 101.5 | 101.5 | 101.5 | 100 |
| 1738863000 | 101.49 | 0.57 | 0.56 | 101.49 | 101.49 | 101.49 | 200 |
| 1738776600 | 100.92 | -0.07 | -0.07 | 100.92 | 100.92 | 100.92 | 100 |
| 1738690200 | 100.99 | 0.32 | 0.32 | 100.7 | 100.99 | 100.7 | 200 |
| 1738603800 | 100.67 | -0.48 | -0.47 | 100.67 | 100.67 | 100.67 | 10000 |
| 1738344600 | 101.15 | 0.16 | 0.16 | 101.15 | 101.15 | 101.15 | 100 |
| 1738258200 | 100.99 | 0.41 | 0.41 | 100.99 | 100.99 | 100.99 | 90500 |
| 1738171800 | 100.58 | 0.19 | 0.19 | 100.58 | 100.58 | 100.58 | 100 |
| 1738085400 | 100.39 | 0.16 | 0.16 | 100.39 | 100.39 | 100.39 | 100 |
| 1737999000 | 100.23 | -0.22 | -0.22 | 100.23 | 100.23 | 100.23 | 100 |
| 1737739800 | 100.45 | 0.3 | 0.30 | 100.45 | 100.45 | 100.45 | 100 |
| 1737653400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1737567000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1737480600 | 100.15 | 0.03 | 0.03 | 100.15 | 100.15 | 100.15 | 100 |
| 1737394200 | 100.12 | 0.21 | 0.21 | 100.12 | 100.12 | 100.12 | 100 |
| 1737135000 | 99.91 | 0.34 | 0.34 | 99.91 | 99.91 | 99.91 | 100 |
| 1737048600 | 99.57 | 0.31 | 0.31 | 99.57 | 99.57 | 99.57 | 100 |
| 1736962200 | 99.26 | 0.74 | 0.75 | 99.26 | 99.26 | 99.26 | 100 |
| 1736875800 | 98.52 | 0.13 | 0.13 | 98.52 | 98.52 | 98.52 | 100 |
| 1736789400 | 98.39 | -0.35 | -0.35 | 98.39 | 98.39 | 98.39 | 100 |
| 1736530200 | 98.74 | -0.31 | -0.31 | 98.74 | 98.74 | 98.74 | 100 |
| 1736443800 | 99.05 | 0.28 | 0.28 | 99.05 | 99.05 | 99.05 | 100 |
| 1736357400 | 98.77 | -0.39 | -0.39 | 98.77 | 98.77 | 98.77 | 100 |
| 1736271000 | 99.16 | 0.52 | 0.53 | 99.04 | 99.16 | 99.04 | 3300 |
| 1736184600 | 98.64 | 0.54 | 0.55 | 98.64 | 98.64 | 98.64 | 100 |
| 1735925400 | 98.1 | -0.3 | -0.30 | 98.1 | 98.1 | 98.1 | 30000 |
| 1735839000 | 98.4 | 0.34 | 0.35 | 98.4 | 98.4 | 98.4 | 92600 |
| 1735666200 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1735579800 | 98.06 | -0.26 | -0.26 | 98.06 | 98.06 | 98.06 | 62100 |
| 1735320600 | 98.32 | 0.32 | 0.33 | 98.32 | 98.32 | 98.32 | 100 |
| 1735061400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734975000 | 98 | 0.24 | 0.25 | 98 | 98 | 98 | 100 |
| 1734715800 | 97.76 | -0.39 | -0.40 | 97.76 | 97.76 | 97.76 | 100 |
| 1734629400 | 98.15 | -1.03 | -1.04 | 98.15 | 98.15 | 98.15 | 100 |
| 1734543000 | 99.18 | 0.16 | 0.16 | 99.18 | 99.18 | 99.18 | 100 |
| 1734456600 | 99.02 | 0.03 | 0.03 | 99.02 | 99.02 | 99.02 | 100 |
| 1734370200 | 98.99 | -0.02 | -0.02 | 98.99 | 98.99 | 98.99 | 38500 |
| 1734111000 | 99.01 | 0.04 | 0.04 | 99.01 | 99.01 | 99.01 | 100 |
| 1734024600 | 98.97 | 0.07 | 0.07 | 98.97 | 98.97 | 98.97 | 39700 |
| 1733938200 | 98.9 | -0.27 | -0.27 | 98.9 | 98.9 | 98.9 | 100 |
| 1733851800 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1733765400 | 99.17 | 0.16 | 0.16 | 99.03 | 99.17 | 99.03 | 200 |
| 1733506200 | 99.01 | 0.21 | 0.21 | 99.01 | 99.01 | 99.01 | 200 |
| 1733419800 | 98.8 | 0.16 | 0.16 | 98.8 | 98.8 | 98.8 | 100 |
| 1733333400 | 98.64 | 0.38 | 0.39 | 98.64 | 98.64 | 98.64 | 100 |
| 1733247000 | 98.26 | 0.32 | 0.33 | 98.26 | 98.26 | 98.26 | 100 |
| 1733160600 | 97.94 | 0.33 | 0.34 | 97.94 | 97.94 | 97.94 | 100 |
| 1732901400 | 97.61 | 0.12 | 0.12 | 97.61 | 97.61 | 97.61 | 200 |
| 1732815000 | 97.49 | 0.06 | 0.06 | 97.49 | 97.49 | 97.49 | 100 |
| 1732728600 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1732642200 | 97.43 | -0.21 | -0.22 | 97.43 | 97.43 | 97.43 | 100 |
| 1732555800 | 97.64 | -0.08 | -0.08 | 97.64 | 97.64 | 97.64 | 13300 |
| 1732296600 | 97.72 | 0.27 | 0.28 | 97.72 | 97.72 | 97.72 | 100 |
| 1732210200 | 97.45 | 0.06 | 0.06 | 97.45 | 97.45 | 97.45 | 100 |
| 1732123800 | 97.39 | -0.08 | -0.08 | 97.39 | 97.39 | 97.39 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
