Credit Agricole Sa null (AAH5L)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 98.36 | -0.12 | -0.12 | 98.36 | 98.36 | 98.36 | 4600 |
| 1739813400 | 98.48 | -0.07 | -0.07 | 98.48 | 98.48 | 98.48 | 5900 |
| 1739554200 | 98.55 | 0.05 | 0.05 | 98.55 | 98.55 | 98.55 | 100 |
| 1739467800 | 98.5 | 0.42 | 0.43 | 98.5 | 98.5 | 98.5 | 11000 |
| 1739381400 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1739295000 | 98.08 | -0.17 | -0.17 | 98.08 | 98.08 | 98.08 | 37100 |
| 1739208600 | 98.25 | 0.3 | 0.31 | 98.25 | 98.25 | 98.25 | 100 |
| 1738949400 | 97.95 | -0.08 | -0.08 | 97.95 | 97.95 | 97.95 | 5800 |
| 1738863000 | 98.03 | 0.38 | 0.39 | 97.74 | 98.03 | 97.74 | 51300 |
| 1738776600 | 97.65 | 0.08 | 0.08 | 97.65 | 97.65 | 97.65 | 51300 |
| 1738690200 | 97.57 | 0.34 | 0.35 | 97.57 | 97.57 | 97.57 | 20400 |
| 1738603800 | 97.23 | -0.11 | -0.11 | 97.23 | 97.23 | 97.23 | 21800 |
| 1738344600 | 97.34 | 0.48 | 0.50 | 97.34 | 97.34 | 97.34 | 145800 |
| 1738258200 | 96.86 | 0.26 | 0.27 | 96.86 | 96.86 | 96.86 | 5600 |
| 1738171800 | 96.6 | -0.1 | -0.10 | 96.6 | 96.6 | 96.6 | 38300 |
| 1738085400 | 96.7 | 0.07 | 0.07 | 96.7 | 96.7 | 96.7 | 19900 |
| 1737999000 | 96.63 | 0.41 | 0.43 | 96.63 | 96.63 | 96.63 | 4900 |
| 1737739800 | 96.22 | -0.02 | -0.02 | 96.22 | 96.22 | 96.22 | 3500 |
| 1737653400 | 96.24 | -0.04 | -0.04 | 96.24 | 96.24 | 96.24 | 45500 |
| 1737567000 | 96.28 | 0.37 | 0.39 | 96.28 | 96.28 | 96.28 | 7600 |
| 1737480600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737394200 | 95.91 | 0.12 | 0.13 | 95.91 | 95.91 | 95.91 | 12900 |
| 1737135000 | 95.79 | 0.71 | 0.75 | 95.79 | 95.79 | 95.79 | 15800 |
| 1737048600 | 95.08 | 0.23 | 0.24 | 95.08 | 95.08 | 95.08 | 134600 |
| 1736962200 | 94.85 | 0.74 | 0.79 | 94.85 | 94.85 | 94.85 | 2100 |
| 1736875800 | 94.11 | -0.02 | -0.02 | 94.11 | 94.11 | 94.11 | 3300 |
| 1736789400 | 94.13 | -0.21 | -0.22 | 94.13 | 94.13 | 94.13 | 32100 |
| 1736530200 | 94.34 | -0.55 | -0.58 | 94.34 | 94.34 | 94.34 | 13000 |
| 1736443800 | 94.89 | 0.33 | 0.35 | 94.89 | 94.89 | 94.89 | 13800 |
| 1736357400 | 94.56 | -0.65 | -0.68 | 94.56 | 94.56 | 94.56 | 9000 |
| 1736271000 | 95.21 | 0.21 | 0.22 | 95.21 | 95.21 | 95.21 | 100 |
| 1736184600 | 95 | 0.17 | 0.18 | 95 | 95 | 95 | 100 |
| 1735925400 | 94.83 | -0.66 | -0.69 | 94.83 | 94.83 | 94.83 | 33700 |
| 1735839000 | 95.49 | 0.23 | 0.24 | 95.49 | 95.49 | 95.49 | 197700 |
| 1735666200 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1735579800 | 95.26 | -0.08 | -0.08 | 95.26 | 95.26 | 95.26 | 8000 |
| 1735320600 | 95.34 | -0.13 | -0.14 | 95.34 | 95.34 | 95.34 | 800 |
| 1735061400 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1734975000 | 95.47 | 0.07 | 0.07 | 95.47 | 95.47 | 95.47 | 100 |
| 1734715800 | 95.4 | -0.24 | -0.25 | 95.4 | 95.4 | 95.4 | 1500 |
| 1734629400 | 95.64 | -0.82 | -0.85 | 95.64 | 95.64 | 95.64 | 3200 |
| 1734543000 | 96.46 | 0.02 | 0.02 | 96.46 | 96.46 | 96.46 | 7100 |
| 1734456600 | 96.44 | -0.11 | -0.11 | 96.44 | 96.44 | 96.44 | 100 |
| 1734370200 | 96.55 | -0.33 | -0.34 | 96.55 | 96.55 | 96.55 | 20600 |
| 1734111000 | 96.88 | -0.39 | -0.40 | 96.88 | 96.88 | 96.88 | 20000 |
| 1734024600 | 97.27 | -0.19 | -0.19 | 97.27 | 97.27 | 97.27 | 24900 |
| 1733938200 | 97.46 | 0.1 | 0.10 | 97.46 | 97.46 | 97.46 | 11000 |
| 1733851800 | 97.36 | -0.22 | -0.23 | 97.36 | 97.36 | 97.36 | 13600 |
| 1733765400 | 97.58 | 0.32 | 0.33 | 97.58 | 97.58 | 97.58 | 100 |
| 1733506200 | 97.26 | 0.48 | 0.50 | 97.26 | 97.26 | 97.26 | 100 |
| 1733419800 | 96.78 | 0.21 | 0.22 | 96.78 | 96.78 | 96.78 | 38900 |
| 1733333400 | 96.57 | 0.06 | 0.06 | 96.57 | 96.57 | 96.57 | 49100 |
| 1733247000 | 96.51 | 0.13 | 0.13 | 96.51 | 96.51 | 96.51 | 8800 |
| 1733160600 | 96.38 | 0.14 | 0.15 | 96.38 | 96.38 | 96.38 | 33000 |
| 1732901400 | 96.24 | 0.11 | 0.11 | 96.24 | 96.24 | 96.24 | 142400 |
| 1732815000 | 96.13 | 0.23 | 0.24 | 96.13 | 96.13 | 96.13 | 1890700 |
| 1732728600 | 95.9 | -0.29 | -0.30 | 95.9 | 95.9 | 95.9 | 2079500 |
| 1732642200 | 96.19 | -0.5 | -0.52 | 96.19 | 96.19 | 96.19 | 2109300 |
| 1732555800 | 96.69 | -0.1 | -0.10 | 96.69 | 96.69 | 96.69 | 100 |
| 1732296600 | 96.79 | 0.5 | 0.52 | 96.79 | 96.79 | 96.79 | 6800 |
| 1732210200 | 96.29 | 0.11 | 0.11 | 96.29 | 96.29 | 96.29 | 51200 |
| 1732123800 | 96.18 | -0.08 | -0.08 | 96.18 | 96.18 | 96.18 | 17400 |
| 1732037400 | 96.26 | -0.3 | -0.31 | 96.26 | 96.26 | 96.26 | 6800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
