Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | AAH1L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.20% | 106.63 | 11:20:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.63 | 106.63 | 106.63 | 106.63 | 106.84 |
AAH1L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAH1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 106.63 | -0.21 | -0.20% | 106.63 | 106.63 | 106.63 | 100 |
| May 23 2024 | 106.84 | 0.19 | 0.18% | 106.84 | 106.84 | 106.84 | 100 |
| May 22 2024 | 106.65 | -0.11 | -0.10% | 106.65 | 106.65 | 106.65 | 39,800 |
| May 21 2024 | 106.76 | -0.06 | -0.06% | 106.76 | 106.76 | 106.76 | 36,800 |
| May 20 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
| May 17 2024 | 106.82 | -0.13 | -0.12% | 106.82 | 106.82 | 106.82 | 200 |
| May 16 2024 | 106.95 | 0.01 | 0.01% | 106.95 | 106.95 | 106.95 | 100 |
| May 15 2024 | 106.94 | -0.05 | -0.05% | 106.94 | 106.94 | 106.94 | 100 |
| May 14 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| May 13 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 106.99 | 106.99 | 100 |
| May 10 2024 | 107.00 | 0.93 | 0.88% | 107.00 | 107.00 | 107.00 | 100 |
| May 09 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
| May 08 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
| May 07 2024 | 106.07 | 0.46 | 0.44% | 106.07 | 106.07 | 106.07 | 99,700 |
| May 06 2024 | 105.61 | 0.66 | 0.63% | 105.61 | 105.61 | 105.61 | 100 |
| May 03 2024 | 104.95 | 0.41 | 0.39% | 104.95 | 104.95 | 104.95 | 100 |
| May 02 2024 | 104.54 | -0.60 | -0.57% | 104.54 | 104.54 | 104.54 | 170,800 |
| Apr 30 2024 | 105.14 | -0.30 | -0.28% | 105.14 | 105.14 | 105.14 | 100 |
| Apr 29 2024 | 105.44 | -0.22 | -0.21% | 105.44 | 105.44 | 105.44 | 100 |
