Credit Agricole Sa null (AAG8L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 103.33 | 0.15 | 0.15 | 103.33 | 103.33 | 103.33 | 15100 |
| 1739813400 | 103.18 | 0.17 | 0.17 | 103.18 | 103.18 | 103.18 | 100 |
| 1739554200 | 103.01 | -0.04 | -0.04 | 103.01 | 103.01 | 103.01 | 100 |
| 1739467800 | 103.05 | 0.65 | 0.63 | 103.05 | 103.05 | 103.05 | 400 |
| 1739381400 | 102.4 | 0.2 | 0.20 | 102.4 | 102.4 | 102.4 | 33200 |
| 1739295000 | 102.2 | 0.09 | 0.09 | 102.2 | 102.2 | 102.2 | 1700 |
| 1739208600 | 102.11 | 0.16 | 0.16 | 102.11 | 102.11 | 102.11 | 100 |
| 1738949400 | 101.95 | -0.02 | -0.02 | 101.95 | 101.95 | 101.95 | 60200 |
| 1738863000 | 101.97 | 0.87 | 0.86 | 101.97 | 101.97 | 101.97 | 100 |
| 1738776600 | 101.1 | -0.11 | -0.11 | 101.1 | 101.1 | 101.1 | 200 |
| 1738690200 | 101.21 | 0.24 | 0.24 | 101.21 | 101.21 | 101.21 | 65800 |
| 1738603800 | 100.97 | -0.57 | -0.56 | 100.97 | 100.97 | 100.97 | 12500 |
| 1738344600 | 101.54 | 0.22 | 0.22 | 101.54 | 101.54 | 101.54 | 6600 |
| 1738258200 | 101.32 | 0.47 | 0.47 | 101.32 | 101.32 | 101.32 | 200 |
| 1738171800 | 100.85 | 0.4 | 0.40 | 100.85 | 100.85 | 100.85 | 5000 |
| 1738085400 | 100.45 | 0.15 | 0.15 | 100.45 | 100.45 | 100.45 | 13400 |
| 1737999000 | 100.3 | -0.24 | -0.24 | 100.3 | 100.3 | 100.3 | 18800 |
| 1737739800 | 100.54 | 0.33 | 0.33 | 100.54 | 100.54 | 100.54 | 100 |
| 1737653400 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1737567000 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1737480600 | 100.21 | -0.04 | -0.04 | 100.21 | 100.21 | 100.21 | 39100 |
| 1737394200 | 100.25 | 0.36 | 0.36 | 100.25 | 100.25 | 100.25 | 100 |
| 1737135000 | 99.89 | 0.59 | 0.59 | 99.89 | 99.89 | 99.89 | 11100 |
| 1737048600 | 99.3 | 0.49 | 0.50 | 99.3 | 99.3 | 99.3 | 100 |
| 1736962200 | 98.81 | 0.85 | 0.87 | 98.81 | 98.81 | 98.81 | 3300 |
| 1736875800 | 97.96 | 0.45 | 0.46 | 97.96 | 97.96 | 97.96 | 100 |
| 1736789400 | 97.51 | -0.71 | -0.72 | 97.51 | 97.51 | 97.51 | 100 |
| 1736530200 | 98.22 | -0.32 | -0.32 | 98.22 | 98.22 | 98.22 | 200 |
| 1736443800 | 98.54 | 0.27 | 0.27 | 98.54 | 98.54 | 98.54 | 13600 |
| 1736357400 | 98.27 | -0.35 | -0.35 | 98.27 | 98.27 | 98.27 | 21400 |
| 1736271000 | 98.62 | 0.81 | 0.83 | 98.62 | 98.62 | 98.62 | 100 |
| 1736184600 | 97.81 | 0.95 | 0.98 | 97.81 | 97.81 | 97.81 | 100 |
| 1735925400 | 96.86 | -0.47 | -0.48 | 96.86 | 96.86 | 96.86 | 14100 |
| 1735839000 | 97.33 | 0.37 | 0.38 | 97.33 | 97.33 | 97.33 | 374700 |
| 1735666200 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1735579800 | 96.96 | -0.19 | -0.20 | 96.96 | 96.96 | 96.96 | 100 |
| 1735320600 | 97.15 | 0.47 | 0.49 | 97.15 | 97.15 | 97.15 | 600 |
| 1735061400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1734975000 | 96.68 | 0.4 | 0.42 | 96.68 | 96.68 | 96.68 | 6600 |
| 1734715800 | 96.28 | -0.53 | -0.55 | 96.28 | 96.28 | 96.28 | 14600 |
| 1734629400 | 96.81 | -1.32 | -1.35 | 96.81 | 96.81 | 96.81 | 113000 |
| 1734543000 | 98.13 | 0.39 | 0.40 | 98.13 | 98.13 | 98.13 | 200 |
| 1734456600 | 97.74 | 0.01 | 0.01 | 97.74 | 97.74 | 97.74 | 1300 |
| 1734370200 | 97.73 | -0.09 | -0.09 | 97.73 | 97.73 | 97.73 | 11500 |
| 1734111000 | 97.82 | -0.12 | -0.12 | 97.82 | 97.82 | 97.82 | 100 |
| 1734024600 | 97.94 | -0.19 | -0.19 | 97.94 | 97.94 | 97.94 | 100 |
| 1733938200 | 98.13 | -0.38 | -0.39 | 98.13 | 98.13 | 98.13 | 1200 |
| 1733851800 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1733765400 | 98.51 | 0.24 | 0.24 | 98.51 | 98.51 | 98.51 | 100 |
| 1733506200 | 98.27 | 0.31 | 0.32 | 98.27 | 98.27 | 98.27 | 15500 |
| 1733419800 | 97.96 | 0.41 | 0.42 | 97.96 | 97.96 | 97.96 | 49400 |
| 1733333400 | 97.55 | 0.79 | 0.82 | 97.55 | 97.55 | 97.55 | 13300 |
| 1733247000 | 96.76 | 0.68 | 0.71 | 96.76 | 96.76 | 96.76 | 8300 |
| 1733160600 | 96.08 | 0.75 | 0.79 | 96.08 | 96.08 | 96.08 | 100 |
| 1732901400 | 95.33 | 0.3 | 0.32 | 95.33 | 95.33 | 95.33 | 20700 |
| 1732815000 | 95.03 | -0.01 | -0.01 | 95.03 | 95.03 | 95.03 | 2300 |
| 1732728600 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1732642200 | 95.04 | -0.49 | -0.51 | 95.04 | 95.04 | 95.04 | 100 |
| 1732555800 | 95.53 | 0.12 | 0.13 | 95.53 | 95.53 | 95.53 | 300 |
| 1732296600 | 95.41 | 0.75 | 0.79 | 95.41 | 95.41 | 95.41 | 7100 |
| 1732210200 | 94.66 | 0.23 | 0.24 | 94.66 | 94.66 | 94.66 | 100 |
| 1732123800 | 94.43 | 0.05 | 0.05 | 94.43 | 94.43 | 94.43 | 6900 |
| 1732037400 | 94.38 | -1 | -1.05 | 94.38 | 94.38 | 94.38 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
