News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 96.74 | 0.03 | 0.03 | 96.74 | 96.74 | 96.74 | 64800 |
| 1732728600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1732642200 | 96.71 | -0.21 | -0.22 | 96.71 | 96.71 | 96.71 | 100 |
| 1732555800 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 100 |
| 1732296600 | 96.92 | 0.52 | 0.54 | 96.92 | 96.92 | 96.92 | 51800 |
| 1732210200 | 96.4 | 0.12 | 0.12 | 96.4 | 96.4 | 96.4 | 100 |
| 1732123800 | 96.28 | -0.08 | -0.08 | 96.28 | 96.28 | 96.28 | 27100 |
| 1732037400 | 96.36 | -0.3 | -0.31 | 96.36 | 96.36 | 96.36 | 16600 |
| 1731951000 | 96.66 | -0.28 | -0.29 | 96.66 | 96.66 | 96.66 | 2600 |
| 1731691800 | 96.94 | 0.11 | 0.11 | 96.94 | 96.94 | 96.94 | 700 |
| 1731605400 | 96.83 | 0.93 | 0.97 | 96.83 | 96.83 | 96.83 | 40600 |
| 1731519000 | 95.9 | -0.74 | -0.77 | 95.9 | 95.9 | 95.9 | 100 |
| 1731432600 | 96.64 | -0.19 | -0.20 | 96.64 | 96.64 | 96.64 | 4000 |
| 1731346200 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1731087000 | 96.83 | 0.06 | 0.06 | 96.83 | 96.83 | 96.83 | 21000 |
| 1731000600 | 96.77 | 0.09 | 0.09 | 96.77 | 96.77 | 96.77 | 89700 |
| 1730914200 | 96.68 | 0.3 | 0.31 | 96.68 | 96.68 | 96.68 | 400 |
| 1730827800 | 96.38 | -0.12 | -0.12 | 96.38 | 96.38 | 96.38 | 18800 |
| 1730741400 | 96.5 | 0.35 | 0.36 | 96.5 | 96.5 | 96.5 | 300 |
| 1730482200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1730395800 | 96.15 | -0.59 | -0.61 | 96.15 | 96.15 | 96.15 | 132900 |
| 1730309400 | 96.74 | -0.72 | -0.74 | 96.74 | 96.74 | 96.74 | 100 |
| 1730223000 | 97.46 | -0.24 | -0.25 | 97.46 | 97.46 | 97.46 | 26500 |
| 1730136600 | 97.7 | 0.48 | 0.49 | 97.7 | 97.7 | 97.7 | 17200 |
| 1729873800 | 97.22 | -0.32 | -0.33 | 97.22 | 97.22 | 97.22 | 100 |
| 1729787400 | 97.54 | -0.02 | -0.02 | 97.54 | 97.54 | 97.54 | 6300 |
| 1729701000 | 97.56 | 0.04 | 0.04 | 97.56 | 97.56 | 97.56 | 100 |
| 1729614600 | 97.52 | -0.76 | -0.77 | 97.52 | 97.52 | 97.52 | 200 |
| 1729528200 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1729269000 | 98.28 | 0.2 | 0.20 | 98.28 | 98.28 | 98.28 | 4200 |
| 1729182600 | 98.08 | 0.3 | 0.31 | 98.08 | 98.08 | 98.08 | 35100 |
| 1729096200 | 97.78 | 0.09 | 0.09 | 97.78 | 97.78 | 97.78 | 51700 |
| 1729009800 | 97.69 | 0.35 | 0.36 | 97.69 | 97.69 | 97.69 | 2000 |
| 1728923400 | 97.34 | 0.09 | 0.09 | 97.34 | 97.34 | 97.34 | 200 |
| 1728664200 | 97.25 | 0.1 | 0.10 | 97.25 | 97.25 | 97.25 | 58000 |
| 1728577800 | 97.15 | -0.09 | -0.09 | 97.15 | 97.15 | 97.15 | 100 |
| 1728491400 | 97.24 | 0.15 | 0.15 | 97.24 | 97.24 | 97.24 | 100 |
| 1728405000 | 97.09 | -0.26 | -0.27 | 97.09 | 97.09 | 97.09 | 190500 |
| 1728318600 | 97.35 | -0.29 | -0.30 | 97.35 | 97.35 | 97.35 | 100 |
| 1728059400 | 97.64 | -0.27 | -0.28 | 97.64 | 97.64 | 97.64 | 11000 |
| 1727973000 | 97.91 | -0.35 | -0.36 | 97.91 | 97.91 | 97.91 | 4800 |
| 1727886600 | 98.26 | -0.43 | -0.44 | 98.26 | 98.26 | 98.26 | 100 |
| 1727800200 | 98.69 | 0.28 | 0.28 | 98.69 | 98.69 | 98.69 | 71100 |
| 1727713800 | 98.41 | -0.62 | -0.63 | 98.41 | 98.41 | 98.41 | 200 |
| 1727454600 | 99.03 | 0.17 | 0.17 | 99.03 | 99.03 | 99.03 | 16300 |
| 1727368200 | 98.86 | 0.79 | 0.81 | 98.86 | 98.86 | 98.86 | 11100 |
| 1727281800 | 98.07 | 0.14 | 0.14 | 98.07 | 98.07 | 98.07 | 100 |
| 1727195400 | 97.93 | 0.26 | 0.27 | 97.93 | 97.93 | 97.93 | 25100 |
| 1727109000 | 97.67 | 0.12 | 0.12 | 97.67 | 97.67 | 97.67 | 31100 |
| 1726849800 | 97.55 | -0.28 | -0.29 | 97.55 | 97.55 | 97.55 | 20700 |
| 1726763400 | 97.83 | 0.25 | 0.26 | 97.83 | 97.83 | 97.83 | 100 |
| 1726677000 | 97.58 | -0.55 | -0.56 | 97.58 | 97.58 | 97.58 | 10400 |
| 1726590600 | 98.13 | 0.32 | 0.33 | 98.13 | 98.13 | 98.13 | 118400 |
| 1726504200 | 97.81 | -0.1 | -0.10 | 97.81 | 97.81 | 97.81 | 15300 |
| 1726245000 | 97.91 | -0.01 | -0.01 | 97.91 | 97.91 | 97.91 | 29000 |
| 1726158600 | 97.92 | 0.22 | 0.23 | 97.92 | 97.92 | 97.92 | 100 |
| 1726072200 | 97.7 | 0.21 | 0.22 | 97.7 | 97.7 | 97.7 | 20200 |
| 1725985800 | 97.49 | 0.07 | 0.07 | 97.49 | 97.49 | 97.49 | 1900 |
| 1725899400 | 97.42 | 0.06 | 0.06 | 97.42 | 97.42 | 97.42 | 202200 |
| 1725640200 | 97.36 | -0.15 | -0.15 | 97.36 | 97.36 | 97.36 | 6500 |
| 1725553800 | 97.51 | 0.16 | 0.16 | 97.51 | 97.51 | 97.51 | 3900 |
| 1725467400 | 97.35 | -0.11 | -0.11 | 97.35 | 97.35 | 97.35 | 6600 |
| 1725381000 | 97.46 | 0.1 | 0.10 | 97.46 | 97.46 | 97.46 | 100 |
| 1725294600 | 97.36 | -0.32 | -0.33 | 97.36 | 97.36 | 97.36 | 34800 |
| 1725035400 | 97.68 | 0.1 | 0.10 | 97.68 | 97.68 | 97.68 | 217100 |
| 1724949000 | 97.58 | -0.04 | -0.04 | 97.58 | 97.58 | 97.58 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
