Credit Agricole Sa null (AAG5L)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 100.46 | -0.11 | -0.11 | 100.46 | 100.46 | 100.46 | 2900 |
| 1739813400 | 100.57 | -0.12 | -0.12 | 100.57 | 100.57 | 100.57 | 38900 |
| 1739554200 | 100.69 | 0.11 | 0.11 | 100.69 | 100.69 | 100.69 | 62500 |
| 1739467800 | 100.58 | 0.56 | 0.56 | 100.58 | 100.58 | 100.58 | 88700 |
| 1739381400 | 100.02 | -0.11 | -0.11 | 100.02 | 100.02 | 100.02 | 100 |
| 1739295000 | 100.13 | -0.12 | -0.12 | 100.13 | 100.13 | 100.13 | 24000 |
| 1739208600 | 100.25 | 0.3 | 0.30 | 100.25 | 100.25 | 100.25 | 15000 |
| 1738949400 | 99.95 | -0.13 | -0.13 | 99.95 | 99.95 | 99.95 | 16900 |
| 1738863000 | 100.08 | 0.49 | 0.49 | 100.08 | 100.08 | 100.08 | 71400 |
| 1738776600 | 99.59 | 0.09 | 0.09 | 99.59 | 99.59 | 99.59 | 5000 |
| 1738690200 | 99.5 | 0.36 | 0.36 | 99.5 | 99.5 | 99.5 | 10900 |
| 1738603800 | 99.14 | -0.05 | -0.05 | 99.14 | 99.14 | 99.14 | 59200 |
| 1738344600 | 99.19 | 0.5 | 0.51 | 99.19 | 99.19 | 99.19 | 127800 |
| 1738258200 | 98.69 | 0.3 | 0.30 | 98.69 | 98.69 | 98.69 | 5100 |
| 1738171800 | 98.39 | -0.08 | -0.08 | 98.39 | 98.39 | 98.39 | 26600 |
| 1738085400 | 98.47 | 0.12 | 0.12 | 98.47 | 98.47 | 98.47 | 18100 |
| 1737999000 | 98.35 | 0.51 | 0.52 | 98.35 | 98.35 | 98.35 | 37000 |
| 1737739800 | 97.84 | -0.04 | -0.04 | 97.84 | 97.84 | 97.84 | 65200 |
| 1737653400 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737567000 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737480600 | 97.88 | 0.12 | 0.12 | 97.88 | 97.88 | 97.88 | 24200 |
| 1737394200 | 97.76 | 0.17 | 0.17 | 97.76 | 97.76 | 97.76 | 100 |
| 1737135000 | 97.59 | 0.76 | 0.78 | 97.59 | 97.59 | 97.59 | 24200 |
| 1737048600 | 96.83 | 0.28 | 0.29 | 96.83 | 96.83 | 96.83 | 12300 |
| 1736962200 | 96.55 | 0.76 | 0.79 | 96.55 | 96.55 | 96.55 | 6900 |
| 1736875800 | 95.79 | 0.02 | 0.02 | 95.79 | 95.79 | 95.79 | 62600 |
| 1736789400 | 95.77 | -0.26 | -0.27 | 95.77 | 95.77 | 95.77 | 44100 |
| 1736530200 | 96.03 | -0.54 | -0.56 | 96.03 | 96.03 | 96.03 | 17900 |
| 1736443800 | 96.57 | 0.37 | 0.38 | 96.57 | 96.57 | 96.57 | 24400 |
| 1736357400 | 96.2 | -0.69 | -0.71 | 96.2 | 96.2 | 96.2 | 41600 |
| 1736271000 | 96.89 | 0.36 | 0.37 | 96.89 | 96.89 | 96.89 | 100 |
| 1736184600 | 96.53 | 0.19 | 0.20 | 96.53 | 96.53 | 96.53 | 100 |
| 1735925400 | 96.34 | -0.69 | -0.71 | 96.34 | 96.34 | 96.34 | 64600 |
| 1735839000 | 97.03 | 0.29 | 0.30 | 97.03 | 97.03 | 97.03 | 225000 |
| 1735666200 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1735579800 | 96.74 | 0.02 | 0.02 | 96.74 | 96.74 | 96.74 | 9100 |
| 1735320600 | 96.72 | -0.06 | -0.06 | 96.72 | 96.72 | 96.72 | 45000 |
| 1735061400 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1734975000 | 96.78 | 0.15 | 0.16 | 96.78 | 96.78 | 96.78 | 31300 |
| 1734715800 | 96.63 | -0.19 | -0.20 | 96.63 | 96.63 | 96.63 | 7500 |
| 1734629400 | 96.82 | -0.83 | -0.85 | 96.82 | 96.82 | 96.82 | 121500 |
| 1734543000 | 97.65 | -0.01 | -0.01 | 97.65 | 97.65 | 97.65 | 78600 |
| 1734456600 | 97.66 | -0.14 | -0.14 | 97.66 | 97.66 | 97.66 | 36900 |
| 1734370200 | 97.8 | -0.26 | -0.27 | 97.8 | 97.8 | 97.8 | 11500 |
| 1734111000 | 98.06 | -0.36 | -0.37 | 98.06 | 98.06 | 98.06 | 47900 |
| 1734024600 | 98.42 | -0.12 | -0.12 | 98.42 | 98.42 | 98.42 | 26600 |
| 1733938200 | 98.54 | -0.09 | -0.09 | 98.54 | 98.54 | 98.54 | 39200 |
| 1733851800 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1733765400 | 98.63 | 0.43 | 0.44 | 98.63 | 98.63 | 98.63 | 6000 |
| 1733506200 | 98.2 | 0.6 | 0.61 | 98.2 | 98.2 | 98.2 | 17500 |
| 1733419800 | 97.6 | 0.3 | 0.31 | 97.6 | 97.6 | 97.6 | 4300 |
| 1733333400 | 97.3 | 0.11 | 0.11 | 97.3 | 97.3 | 97.3 | 26700 |
| 1733247000 | 97.19 | 0.1 | 0.10 | 97.19 | 97.19 | 97.19 | 33300 |
| 1733160600 | 97.09 | 0.19 | 0.20 | 97.09 | 97.09 | 97.09 | 36600 |
| 1732901400 | 96.9 | 0.16 | 0.17 | 96.9 | 96.9 | 96.9 | 156600 |
| 1732815000 | 96.74 | 0.03 | 0.03 | 96.74 | 96.74 | 96.74 | 64800 |
| 1732728600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1732642200 | 96.71 | -0.21 | -0.22 | 96.71 | 96.71 | 96.71 | 100 |
| 1732555800 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 100 |
| 1732296600 | 96.92 | 0.52 | 0.54 | 96.92 | 96.92 | 96.92 | 51800 |
| 1732210200 | 96.4 | 0.12 | 0.12 | 96.4 | 96.4 | 96.4 | 100 |
| 1732123800 | 96.28 | -0.08 | -0.08 | 96.28 | 96.28 | 96.28 | 27100 |
| 1732037400 | 96.36 | -0.3 | -0.31 | 96.36 | 96.36 | 96.36 | 16600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
