Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AAF9L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.15% | 97.76 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.76 | 97.76 | 97.76 | 97.76 | 97.91 |
AAF9L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF9L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.76 | -0.15 | -0.15% | 97.76 | 97.76 | 97.76 | 100 |
| May 30 2024 | 97.91 | 0.00 | 0.00% | 97.91 | 97.91 | 97.91 | 100 |
| May 29 2024 | 97.91 | -0.70 | -0.71% | 98.34 | 98.34 | 97.91 | 400 |
| May 28 2024 | 98.61 | -0.38 | -0.38% | 98.61 | 98.61 | 98.61 | 100 |
| May 27 2024 | 98.99 | 0.63 | 0.64% | 98.99 | 98.99 | 98.99 | 100 |
| May 24 2024 | 98.36 | -0.12 | -0.12% | 98.36 | 98.36 | 98.36 | 100 |
| May 23 2024 | 98.48 | 0.13 | 0.13% | 98.48 | 98.48 | 98.48 | 100 |
| May 22 2024 | 98.35 | -0.02 | -0.02% | 98.35 | 98.35 | 98.35 | 100 |
| May 21 2024 | 98.37 | -0.08 | -0.08% | 98.37 | 98.37 | 98.37 | 100 |
| May 20 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| May 17 2024 | 98.45 | -0.21 | -0.21% | 98.45 | 98.45 | 98.45 | 100 |
| May 16 2024 | 98.66 | -0.09 | -0.09% | 98.66 | 98.66 | 98.66 | 100 |
| May 15 2024 | 98.75 | 0.18 | 0.18% | 98.75 | 98.75 | 98.75 | 100 |
| May 14 2024 | 98.57 | 0.18 | 0.18% | 98.57 | 98.57 | 98.57 | 100 |
| May 13 2024 | 98.39 | -0.05 | -0.05% | 98.39 | 98.39 | 98.39 | 100 |
| May 10 2024 | 98.44 | 1.14 | 1.17% | 98.44 | 98.44 | 98.44 | 100 |
| May 09 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| May 08 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| May 07 2024 | 97.30 | 0.61 | 0.63% | 97.30 | 97.30 | 97.30 | 100 |
| May 06 2024 | 96.69 | 0.49 | 0.51% | 96.69 | 96.69 | 96.69 | 100 |
| May 03 2024 | 96.20 | 0.31 | 0.32% | 96.20 | 96.20 | 96.20 | 100 |
