Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003871 | Gate.io | 8840.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.29 | 1724082654 | BSCS/USDT | https://gate.io/trade/BSCS_USDT | USDT | 1 | https://gate.io/trade/BSCS_USDT | 100 | 27 minutes ago |
| 0.055519 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | BSCS/USDT | https://www.lbank.info/exchange/bscs/usdt | USDT | 2 | https://www.lbank.info/exchange/bscs/usdt | 0 | 16 hours ago |
| 1.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724080675 | BSCS/ETH | https://gate.io/trade/BSCS_ETH | ETH | 3 | https://gate.io/trade/BSCS_ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00467902 | -0.00087434 | -18.6863915948 | 0.00359328 | 0.00476278 | 221393.72697 | CX |
| 4 | 0.00467902 | -0.00087434 | -18.6863915948 | 0.00329961 | 0.00728725 | 303372.346669 | CX |
| 12 | 0.00634612 | -0.00254144 | -40.0471469181 | 0.00329961 | 0.0079664 | 1022521.75222 | CX |
| 26 | 0.01346884 | -0.00966416 | -71.7519845807 | 0.00329961 | 0.02528088 | 1022340.03117 | CX |
| 52 | 0.00703423 | -0.00322955 | -45.9119192861 | 0.00329961 | 0.02528088 | 1165428.87445 | CX |
| 156 | 0.08279501 | -0.07899033 | -95.4046989064 | 0.00329961 | 0.5473819 | 616511.470711 | CX |
| 260 | 0.46142813 | -0.45762345 | -99.1754555579 | 0.00329961 | 1.4082509 | 582960.585803 | CX |
About BSCS
BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00386321 | 0.00015186 | 4.09 | 0.00370992 | 0.00394027 | 0.00370834 | 3450 |
| 1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 894 |
| 1723852200 | 0.00368519 | 2.9E-5 | 0.79 | 0.00365049 | 0.00373222 | 0.00362466 | 0 |
| 1723765800 | 0.00365647 | -4.6E-5 | -1.24 | 0.00370446 | 0.00380321 | 0.00359328 | 27121 |
| 1723679400 | 0.00370207 | -4.6E-5 | -1.23 | 0.00375336 | 0.00384279 | 0.00368167 | 165990 |
| 1723593000 | 0.00374805 | -0.000114 | -2.95 | 0.00383976 | 0.00398229 | 0.00370959 | 160981 |
| 1723506600 | 0.00386232 | -5.2E-5 | -1.33 | 0.00467902 | 0.00476278 | 0.00369837 | 969924 |
| 1723420200 | 0.003914 | -0.000126 | -3.12 | 0.004045 | 0.00411609 | 0.00389059 | 55927 |
| 1723333800 | 0.00404027 | -3.2E-5 | -0.79 | 0.00407195 | 0.00410716 | 0.0039693 | 64105 |
| 1723247400 | 0.00407251 | 4.9E-5 | 1.22 | 0.00402757 | 0.00408477 | 0.00381329 | 145670 |
| 1723161000 | 0.00402325 | 0.00036208 | 9.89 | 0.00364617 | 0.00418866 | 0.00363433 | 42782 |
| 1723074600 | 0.00366117 | -0.000315 | -7.92 | 0.00398758 | 0.00415141 | 0.00358818 | 61636 |
| 1722988200 | 0.00397569 | 0.00027159 | 7.33 | 0.00368226 | 0.00406909 | 0.00368226 | 77217 |
| 1722901800 | 0.0037041 | -0.000323 | -8.02 | 0.00467902 | 0.00492273 | 0.00329961 | 882975 |
| 1722815400 | 0.00402749 | -0.000333 | -7.64 | 0.00435478 | 0.00440056 | 0.00392964 | 154068 |
| 1722729000 | 0.0043608 | -0.000175 | -3.86 | 0.00453841 | 0.00455629 | 0.00431944 | 271404 |
| 1722642600 | 0.00453557 | -0.00014 | -2.99 | 0.00467202 | 0.00477313 | 0.00448234 | 139724 |
| 1722556200 | 0.00467598 | -0.000136 | -2.83 | 0.00482278 | 0.00482543 | 0.00458826 | 60156 |
| 1722469800 | 0.00481194 | 2.9E-5 | 0.61 | 0.00478196 | 0.0049245 | 0.00476384 | 203505 |
| 1722383400 | 0.00478331 | -5.7E-5 | -1.18 | 0.0048428 | 0.00494747 | 0.00469258 | 307855 |
| 1722297000 | 0.00484008 | -7.0E-5 | -1.43 | 0.00467902 | 0.00701581 | 0.00465382 | 994306 |
| 1722210600 | 0.00490977 | -7.0E-6 | -0.14 | 0.00490292 | 0.00498176 | 0.00483544 | 149355 |
| 1722124200 | 0.00491634 | -6.5E-5 | -1.30 | 0.00497005 | 0.00501002 | 0.00484119 | 272729 |
| 1722037800 | 0.0049816 | 0.00021978 | 4.62 | 0.00476052 | 0.0049935 | 0.00469604 | 77571 |
| 1721951400 | 0.00476182 | -0.000207 | -4.17 | 0.00497145 | 0.00497791 | 0.00464203 | 113150 |
| 1721865000 | 0.00496928 | -0.000182 | -3.53 | 0.00515522 | 0.0051617 | 0.00479528 | 946746 |
| 1721778600 | 0.00515136 | 0.00012318 | 2.45 | 0.00502543 | 0.00521202 | 0.00487508 | 454550 |
| 1721692200 | 0.00502818 | -4.4E-5 | -0.87 | 0.00467902 | 0.00728725 | 0.00465382 | 1387251 |
| 1721605800 | 0.00507212 | 0.00010523 | 2.12 | 0.00495909 | 0.00511283 | 0.00487274 | 633700 |
| 1721519400 | 0.00496689 | 0.00012739 | 2.63 | 0.00483833 | 0.00499085 | 0.00482323 | 1304767 |
| 1721433000 | 0.0048395 | 0.00013947 | 2.97 | 0.00468212 | 0.00502256 | 0.00462812 | 1431388 |
| 1721346600 | 0.00470003 | 1.9E-5 | 0.41 | 0.00467902 | 0.00483072 | 0.00465382 | 2041233 |
| 1721260200 | 0.00468113 | -4.6E-5 | -0.97 | 0.00483014 | 0.0048881 | 0.00464603 | 1906947 |
| 1721173800 | 0.00472726 | -0.00026 | -5.21 | 0.00498831 | 0.00500238 | 0.004683 | 1662956 |
| 1721087400 | 0.00498689 | 0.00036007 | 7.78 | 0.00454561 | 0.00503195 | 0.0045255 | 1573925 |
| 1721001000 | 0.00462682 | 0.00011405 | 2.53 | 0.00454561 | 0.0050321 | 0.0045255 | 731549 |
| 1720914600 | 0.00451277 | -2.8E-5 | -0.62 | 0.004541 | 0.00461073 | 0.00446396 | 886798 |
| 1720828200 | 0.00454092 | -7.8E-5 | -1.69 | 0.00461566 | 0.00476841 | 0.00453346 | 962747 |
| 1720741800 | 0.00461843 | -3.5E-5 | -0.75 | 0.00464544 | 0.00474427 | 0.00458176 | 444170 |
| 1720655400 | 0.00465354 | -0.000105 | -2.21 | 0.0047166 | 0.00474369 | 0.00459291 | 1164885 |
| 1720569000 | 0.0047589 | 0.0001156 | 2.49 | 0.00464379 | 0.00508731 | 0.00460098 | 604651 |
| 1720482600 | 0.0046433 | 0.00037529 | 8.79 | 0.0056567 | 0.00608296 | 0.00438381 | 1332151 |
| 1720396200 | 0.00426801 | -0.000209 | -4.67 | 0.00447052 | 0.00457786 | 0.00425575 | 1826914 |
| 1720309800 | 0.00447679 | 0.00015278 | 3.53 | 0.00432123 | 0.00449113 | 0.00431058 | 1236986 |
| 1720223400 | 0.00432401 | -0.000132 | -2.96 | 0.00441758 | 0.00450522 | 0.0041034 | 831382 |
| 1720137000 | 0.00445551 | -0.000388 | -8.01 | 0.00484775 | 0.00486508 | 0.00441253 | 1340847 |
| 1720050600 | 0.00484341 | -0.000281 | -5.48 | 0.00512685 | 0.00514991 | 0.004767 | 1215890 |
| 1719964200 | 0.00512481 | 2.0E-6 | 0.04 | 0.00512025 | 0.00517537 | 0.00507207 | 1930799 |
| 1719877800 | 0.00512241 | 4.0E-6 | 0.08 | 0.0056567 | 0.00729718 | 0.00496245 | 2222803 |
| 1719791400 | 0.00511861 | -7.0E-6 | -0.14 | 0.00512841 | 0.00521446 | 0.00510245 | 2021781 |
| 1719705000 | 0.00512518 | 0.00016436 | 3.31 | 0.00496076 | 0.00519373 | 0.00496014 | 1270097 |
| 1719618600 | 0.00496082 | -0.000204 | -3.95 | 0.00517341 | 0.00523772 | 0.00488389 | 2220117 |
| 1719532200 | 0.00516471 | 0.00021559 | 4.36 | 0.00495179 | 0.00519261 | 0.00492695 | 1699624 |
| 1719445800 | 0.00494912 | -7.4E-5 | -1.47 | 0.0056567 | 0.0056567 | 0.00489148 | 1937702 |
| 1719359400 | 0.00502312 | 0.00029521 | 6.24 | 0.00473214 | 0.00505255 | 0.00466974 | 568341 |
| 1719273000 | 0.00472791 | -9.3E-5 | -1.93 | 0.00482011 | 0.00486439 | 0.00453465 | 1909132 |
| 1719186600 | 0.00482102 | 3.4E-5 | 0.71 | 0.00478688 | 0.00485503 | 0.00469946 | 1362115 |
| 1719100200 | 0.00478691 | -0.000102 | -2.09 | 0.00489223 | 0.00490695 | 0.00478504 | 1935984 |
| 1719013800 | 0.00488914 | 4.1E-5 | 0.85 | 0.00487985 | 0.00510595 | 0.00476083 | 1404424 |
| 1718927400 | 0.00484778 | -9.0E-5 | -1.82 | 0.00493798 | 0.00501848 | 0.00479507 | 1089302 |
| 1718841000 | 0.00493739 | -0.000106 | -2.10 | 0.00504637 | 0.00520475 | 0.0049369 | 1389313 |
| 1718754600 | 0.00504375 | -0.000598 | -10.60 | 0.0056567 | 0.0056567 | 0.00496245 | 1192603 |
| 1718668200 | 0.00564129 | -4.2E-5 | -0.74 | 0.00634612 | 0.00653861 | 0.00537715 | 2035926 |
| 1718581800 | 0.00568296 | 0.00012169 | 2.19 | 0.00555746 | 0.00573018 | 0.00544182 | 1630637 |
| 1718495400 | 0.00556127 | 0.00013322 | 2.45 | 0.00542833 | 0.00563367 | 0.00541716 | 727300 |
| 1718409000 | 0.00542805 | -0.000161 | -2.88 | 0.00559532 | 0.00571314 | 0.00535338 | 1422623 |
| 1718322600 | 0.00558927 | -0.000142 | -2.48 | 0.00572586 | 0.00583516 | 0.00557602 | 1596883 |
| 1718236200 | 0.00573177 | 0.00016857 | 3.03 | 0.00556506 | 0.00604261 | 0.00552315 | 1613207 |
| 1718149800 | 0.0055632 | -0.000156 | -2.73 | 0.00572209 | 0.00582747 | 0.00535727 | 983417 |
| 1718063400 | 0.00571956 | -0.00054 | -8.63 | 0.00634612 | 0.00653861 | 0.00568504 | 1592625 |
| 1717977000 | 0.00626004 | -0.000332 | -5.04 | 0.0065873 | 0.00659201 | 0.00620592 | 454124 |
| 1717890600 | 0.00659197 | -0.000103 | -1.54 | 0.00669228 | 0.00678492 | 0.00650975 | 831082 |
| 1717804200 | 0.00669519 | -0.000512 | -7.10 | 0.0072033 | 0.00722535 | 0.00666863 | 1272502 |
| 1717717800 | 0.00720681 | 0.0001309 | 1.85 | 0.00707472 | 0.00730732 | 0.00697894 | 1363507 |
| 1717631400 | 0.00707591 | 0.00051728 | 7.89 | 0.00634612 | 0.0079664 | 0.00634612 | 1907570 |
| 1717545000 | 0.00655863 | -6.2E-5 | -0.94 | 0.00662865 | 0.00663351 | 0.0063989 | 627451 |
| 1717458600 | 0.00662031 | -7.0E-5 | -1.05 | 0.00668251 | 0.00696461 | 0.00661981 | 1244876 |
| 1717372200 | 0.00669036 | 0.00047488 | 7.64 | 0.00621546 | 0.00677701 | 0.00618404 | 1659325 |
| 1717285800 | 0.00621548 | 8.1E-5 | 1.32 | 0.00613445 | 0.00632472 | 0.00610576 | 1185703 |
| 1717199400 | 0.00613408 | -0.000122 | -1.95 | 0.00625391 | 0.00626396 | 0.00603059 | 1398127 |
| 1717113000 | 0.00625627 | -0.00022 | -3.40 | 0.00647863 | 0.00652047 | 0.00621585 | 1430169 |
| 1717026600 | 0.00647614 | -0.000251 | -3.73 | 0.00672049 | 0.00676298 | 0.00622254 | 1393825 |
| 1716940200 | 0.00672757 | 0.00010772 | 1.63 | 0.00656563 | 0.00676992 | 0.00639396 | 1290213 |
| 1716853800 | 0.00661985 | 0.00030887 | 4.89 | 0.00634612 | 0.00661985 | 0.00629141 | 1729109 |
| 1716767400 | 0.00631098 | -0.000135 | -2.09 | 0.0064502 | 0.00647943 | 0.00626898 | 1229740 |
| 1716681000 | 0.00644551 | 0.0001429 | 2.27 | 0.00629058 | 0.00648384 | 0.00624195 | 1351803 |
| 1716594600 | 0.00630261 | 0.00010139 | 1.64 | 0.00622111 | 0.00645359 | 0.00609337 | 1420253 |
| 1716508200 | 0.00620122 | -0.00031 | -4.76 | 0.00650309 | 0.006797 | 0.0059262 | 1513168 |
| 1716421800 | 0.00651118 | -0.000201 | -2.99 | 0.00670725 | 0.00697466 | 0.00642621 | 1420330 |
| 1716335400 | 0.00671233 | 0.00030641 | 4.78 | 0.00634612 | 0.0069204 | 0.00634612 | 1465484 |
| 1716249000 | 0.00640592 | 8.5E-5 | 1.34 | 0.00734862 | 0.00745932 | 0.00625839 | 1950390 |
| 1716162600 | 0.00632094 | 4.1E-5 | 0.65 | 0.00627674 | 0.00649301 | 0.0062758 | 1347420 |
| 1716076200 | 0.00627972 | -0.000238 | -3.65 | 0.0065526 | 0.00657064 | 0.00616599 | 1443008 |
