Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | AAF4L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.31% | 104.55 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.55 | 104.55 | 104.55 | 104.23 |
AAF4L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF4L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 104.23 | -0.14 | -0.13% | 104.23 | 104.23 | 104.23 | 76,500 |
| Jun 03 2024 | 104.37 | 0.34 | 0.33% | 104.37 | 104.37 | 104.37 | 15,900 |
| May 31 2024 | 104.03 | 0.04 | 0.04% | 104.03 | 104.03 | 104.03 | 104,400 |
| May 30 2024 | 103.99 | 0.09 | 0.09% | 103.99 | 103.99 | 103.99 | 80,400 |
| May 29 2024 | 103.90 | -0.34 | -0.33% | 104.16 | 104.16 | 103.90 | 10,200 |
| May 28 2024 | 104.24 | -0.04 | -0.04% | 104.24 | 104.24 | 104.24 | 100 |
| May 27 2024 | 104.28 | 0.28 | 0.27% | 104.28 | 104.28 | 104.28 | 62,400 |
| May 24 2024 | 104.00 | -0.14 | -0.13% | 104.00 | 104.00 | 104.00 | 4,100 |
| May 23 2024 | 104.14 | 0.09 | 0.09% | 104.14 | 104.14 | 104.14 | 112,300 |
| May 22 2024 | 104.05 | -0.04 | -0.04% | 104.05 | 104.05 | 104.05 | 200 |
| May 21 2024 | 104.09 | 0.10 | 0.10% | 104.09 | 104.09 | 104.09 | 29,000 |
| May 20 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
| May 17 2024 | 103.99 | 0.15 | 0.14% | 103.99 | 103.99 | 103.99 | 52,700 |
| May 16 2024 | 103.84 | -0.23 | -0.22% | 103.84 | 103.84 | 103.84 | 61,100 |
| May 15 2024 | 104.07 | 0.01 | 0.01% | 104.07 | 104.07 | 104.07 | 5,400 |
| May 14 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 75,000 |
| May 13 2024 | 104.06 | -0.13 | -0.12% | 104.06 | 104.06 | 104.06 | 21,200 |
| May 10 2024 | 104.19 | 0.43 | 0.41% | 104.19 | 104.19 | 104.19 | 17,100 |
| May 09 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
| May 08 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
| May 07 2024 | 103.76 | 0.25 | 0.24% | 103.67 | 103.76 | 103.67 | 53,400 |
| May 06 2024 | 103.51 | 0.44 | 0.43% | 103.51 | 103.51 | 103.51 | 21,500 |
