Credit Agricole Cib Finance Luxembourg null Historical Data - AAF2L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	109.36	-0.08	-0.07	109.36	109.36	109.36	100
1739554200	109.44	0.38	0.35	109.44	109.44	109.44	100
1739467800	109.06	0.2	0.18	109.06	109.06	109.06	100
1739381400	108.86	0	0.00	108.86	108.86	108.86	0
1739295000	108.86	0.12	0.11	108.86	108.86	108.86	100
1739208600	108.74	0.26	0.24	108.74	108.74	108.74	100
1738949400	108.48	-0.02	-0.02	108.48	108.48	108.48	100
1738863000	108.5	0.82	0.76	108.5	108.5	108.5	100
1738776600	107.68	0.2	0.19	107.68	107.68	107.68	100
1738690200	107.48	0.07	0.07	107.48	107.48	107.48	100
1738603800	107.41	0.01	0.01	107.41	107.41	107.41	100
1738344600	107.4	0.42	0.39	107.4	107.4	107.4	100
1738258200	106.98	0.29	0.27	106.98	106.98	106.98	100
1738171800	106.69	0.15	0.14	106.69	106.69	106.69	100
1738085400	106.54	0.52	0.49	106.54	106.54	106.54	100
1737999000	106.02	-0.59	-0.55	106.02	106.02	106.02	100
1737739800	106.61	0.28	0.26	106.61	106.61	106.61	100
1737653400	106.33	0.46	0.43	106.33	106.33	106.33	100
1737567000	105.87	0.46	0.44	105.87	105.87	105.87	100
1737480600	105.41	0	0.00	105.41	105.41	105.41	0
1737394200	105.41	0.12	0.11	105.41	105.41	105.41	100
1737135000	105.29	0.58	0.55	105.29	105.29	105.29	100
1737048600	104.71	0.85	0.82	104.71	104.71	104.71	100
1736962200	103.86	0.13	0.13	103.86	103.86	103.86	100
1736875800	103.73	0.33	0.32	103.73	103.73	103.73	10500
1736789400	103.4	-0.63	-0.61	103.4	103.4	103.4	100
1736530200	104.03	-0.01	-0.01	104.03	104.03	104.03	100
1736443800	104.04	-0.08	-0.08	104.04	104.04	104.04	100
1736357400	104.12	-0.54	-0.52	104.12	104.12	104.12	100
1736271000	104.66	0.13	0.12	104.48	104.66	104.48	900
1736184600	104.53	0.55	0.53	104.53	104.53	104.53	100
1735925400	103.98	-0.38	-0.36	103.98	103.98	103.98	100
1735839000	104.36	0.32	0.31	104.36	104.36	104.36	36100
1735666200	104.04	0	0.00	104.04	104.04	104.04	0
1735579800	104.04	0	0.00	104.04	104.04	104.04	100
1735320600	104.04	0.06	0.06	104.04	104.04	104.04	100
1735061400	103.98	0	0.00	103.98	103.98	103.98	0
1734975000	103.98	0.33	0.32	103.98	103.98	103.98	100
1734715800	103.65	-0.76	-0.73	103.65	103.65	103.65	100
1734629400	104.41	-0.76	-0.72	104.41	104.41	104.41	94600
1734543000	105.17	-0.04	-0.04	105.17	105.17	105.17	100
1734456600	105.21	0.04	0.04	105.21	105.21	105.21	100
1734370200	105.17	-0.41	-0.39	105.17	105.17	105.17	100
1734111000	105.58	-0.08	-0.08	105.58	105.58	105.58	100
1734024600	105.66	-0.18	-0.17	105.66	105.66	105.66	100
1733938200	105.84	0.06	0.06	105.84	105.84	105.84	15800
1733851800	105.78	-0.12	-0.11	105.78	105.78	105.78	100
1733765400	105.9	0.47	0.45	105.9	105.9	105.9	100
1733506200	105.43	0.11	0.10	105.43	105.43	105.43	100
1733419800	105.32	0.03	0.03	105.32	105.32	105.32	100
1733333400	105.29	0.19	0.18	105.29	105.29	105.29	18900
1733247000	105.1	0.34	0.32	105.1	105.1	105.1	100
1733160600	104.76	1.32	1.28	104.76	104.76	104.76	100
1732901400	103.44	-0.47	-0.45	103.44	103.44	103.44	200
1732815000	103.91	0.29	0.28	103.91	103.91	103.91	100
1732728600	103.62	-0.31	-0.30	103.62	103.62	103.62	100
1732642200	103.93	-0.22	-0.21	103.93	103.93	103.93	100
1732555800	104.15	0.38	0.37	104.15	104.15	104.15	24700
1732296600	103.77	0.88	0.86	103.77	103.77	103.77	100
1732210200	102.89	-0.35	-0.34	102.89	102.89	102.89	100
1732123800	103.24	0.11	0.11	103.24	103.24	103.24	100
1732037400	103.13	-0.17	-0.16	103.13	103.13	103.13	100
1731951000	103.3	0.07	0.07	103.3	103.3	103.3	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AAF2L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AAF2L) Historical

Credit Agricole Cib Finance Luxembourg null (AAF2L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD