Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AAF0L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.12% | 101.68 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.68 | 101.68 | 101.68 | 101.68 | 101.80 |
AAF0L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF0L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 101.68 | -0.12 | -0.12% | 101.68 | 101.68 | 101.68 | 100 |
| May 23 2024 | 101.80 | 0.08 | 0.08% | 101.80 | 101.80 | 101.80 | 100 |
| May 22 2024 | 101.72 | 0.03 | 0.03% | 101.72 | 101.72 | 101.72 | 100 |
| May 21 2024 | 101.69 | -0.01 | -0.01% | 101.69 | 101.69 | 101.69 | 1,100 |
| May 20 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| May 17 2024 | 101.70 | -0.02 | -0.02% | 101.70 | 101.70 | 101.70 | 100 |
| May 16 2024 | 101.72 | 0.05 | 0.05% | 101.72 | 101.72 | 101.72 | 100 |
| May 15 2024 | 101.67 | 0.09 | 0.09% | 101.67 | 101.67 | 101.67 | 100 |
| May 14 2024 | 101.58 | 0.09 | 0.09% | 101.58 | 101.58 | 101.58 | 100 |
| May 13 2024 | 101.49 | -0.11 | -0.11% | 101.49 | 101.49 | 101.49 | 100 |
| May 10 2024 | 101.60 | 0.82 | 0.81% | 101.60 | 101.60 | 101.60 | 100 |
| May 09 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
| May 08 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
| May 07 2024 | 100.78 | 0.50 | 0.50% | 100.78 | 100.78 | 100.78 | 100 |
| May 06 2024 | 100.28 | 0.43 | 0.43% | 100.28 | 100.28 | 100.28 | 100 |
| May 03 2024 | 99.85 | 0.24 | 0.24% | 99.85 | 99.85 | 99.85 | 1,400 |
| May 02 2024 | 99.61 | -0.16 | -0.16% | 99.61 | 99.61 | 99.61 | 50,000 |
| Apr 30 2024 | 99.77 | -0.28 | -0.28% | 99.77 | 99.77 | 99.77 | 57,400 |
| Apr 29 2024 | 100.05 | -0.28 | -0.28% | 100.05 | 100.05 | 100.05 | 10,100 |
| Apr 26 2024 | 100.33 | 1.03 | 1.04% | 100.33 | 100.33 | 100.33 | 100 |
| Apr 25 2024 | 99.30 | -0.98 | -0.98% | 99.30 | 99.30 | 99.30 | 100 |
