Credit Agricole Sa null (AAF0L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 107.31 | 0.1 | 0.09 | 107.31 | 107.31 | 107.31 | 100 |
| 1739554200 | 107.21 | 0.23 | 0.21 | 107.21 | 107.21 | 107.21 | 16600 |
| 1739467800 | 106.98 | 1.04 | 0.98 | 106.98 | 106.98 | 106.98 | 8700 |
| 1739381400 | 105.94 | 0.2 | 0.19 | 105.94 | 105.94 | 105.94 | 100 |
| 1739295000 | 105.74 | 0.3 | 0.28 | 105.74 | 105.74 | 105.74 | 100 |
| 1739208600 | 105.44 | 0.09 | 0.09 | 105.44 | 105.44 | 105.44 | 200 |
| 1738949400 | 105.35 | 0.16 | 0.15 | 105.35 | 105.35 | 105.35 | 4900 |
| 1738863000 | 105.19 | 1.38 | 1.33 | 105.19 | 105.19 | 105.19 | 100 |
| 1738776600 | 103.81 | -0.31 | -0.30 | 103.81 | 103.81 | 103.81 | 100 |
| 1738690200 | 104.12 | 0.77 | 0.75 | 104.12 | 104.12 | 104.12 | 1500 |
| 1738603800 | 103.35 | -0.84 | -0.81 | 103.35 | 103.35 | 103.35 | 2100 |
| 1738344600 | 104.19 | 0.16 | 0.15 | 104.19 | 104.19 | 104.19 | 61900 |
| 1738258200 | 104.03 | 0.41 | 0.40 | 104.03 | 104.03 | 104.03 | 100 |
| 1738171800 | 103.62 | -0.07 | -0.07 | 103.62 | 103.62 | 103.62 | 100 |
| 1738085400 | 103.69 | 0.46 | 0.45 | 103.69 | 103.69 | 103.69 | 100 |
| 1737999000 | 103.23 | -0.4 | -0.39 | 103.23 | 103.23 | 103.23 | 15000 |
| 1737739800 | 103.63 | 1.1 | 1.07 | 103.63 | 103.63 | 103.63 | 100 |
| 1737653400 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1737567000 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1737480600 | 102.53 | 0.23 | 0.22 | 102.53 | 102.53 | 102.53 | 100 |
| 1737394200 | 102.3 | 0.72 | 0.71 | 102.3 | 102.3 | 102.3 | 100 |
| 1737135000 | 101.58 | 1.29 | 1.29 | 101.58 | 101.58 | 101.58 | 100 |
| 1737048600 | 100.29 | 0.88 | 0.89 | 100.29 | 100.29 | 100.29 | 100 |
| 1736962200 | 99.41 | 0.86 | 0.87 | 99.41 | 99.41 | 99.41 | 200 |
| 1736875800 | 98.55 | 0.52 | 0.53 | 98.55 | 98.55 | 98.55 | 100 |
| 1736789400 | 98.03 | -0.94 | -0.95 | 98.03 | 98.03 | 98.03 | 1400 |
| 1736530200 | 98.97 | -1.16 | -1.16 | 98.97 | 98.97 | 98.97 | 5000 |
| 1736443800 | 100.13 | 1.29 | 1.31 | 100.13 | 100.13 | 100.13 | 37400 |
| 1736357400 | 98.84 | -1.81 | -1.80 | 98.84 | 98.84 | 98.84 | 500 |
| 1736271000 | 100.65 | 1.23 | 1.24 | 100.47 | 100.65 | 100.47 | 1300 |
| 1736184600 | 99.42 | 1.91 | 1.96 | 99.42 | 99.42 | 99.42 | 100 |
| 1735925400 | 97.51 | -1.9 | -1.91 | 97.51 | 97.51 | 97.51 | 10500 |
| 1735839000 | 99.41 | 0.75 | 0.76 | 99.41 | 99.41 | 99.41 | 57100 |
| 1735666200 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1735579800 | 98.66 | -0.29 | -0.29 | 98.66 | 98.66 | 98.66 | 100 |
| 1735320600 | 98.95 | 0.72 | 0.73 | 98.95 | 98.95 | 98.95 | 100 |
| 1735061400 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1734975000 | 98.23 | 0.79 | 0.81 | 98.23 | 98.23 | 98.23 | 100 |
| 1734715800 | 97.44 | -0.7 | -0.71 | 97.44 | 97.44 | 97.44 | 16800 |
| 1734629400 | 98.14 | -2.13 | -2.12 | 98.14 | 98.14 | 98.14 | 98300 |
| 1734543000 | 100.27 | 0.34 | 0.34 | 100.27 | 100.27 | 100.27 | 100 |
| 1734456600 | 99.93 | -0.34 | -0.34 | 99.93 | 99.93 | 99.93 | 13500 |
| 1734370200 | 100.27 | -1.34 | -1.32 | 100.27 | 100.27 | 100.27 | 5500 |
| 1734111000 | 101.61 | -0.2 | -0.20 | 101.61 | 101.61 | 101.61 | 100 |
| 1734024600 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 100 |
| 1733938200 | 101.81 | -0.33 | -0.32 | 101.81 | 101.81 | 101.81 | 100 |
| 1733851800 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1733765400 | 102.14 | 1.3 | 1.29 | 102.14 | 102.14 | 102.14 | 200 |
| 1733506200 | 100.84 | 1.77 | 1.79 | 100.84 | 100.84 | 100.84 | 200 |
| 1733419800 | 99.07 | 1.35 | 1.38 | 99.07 | 99.07 | 99.07 | 10900 |
| 1733333400 | 97.72 | 1.13 | 1.17 | 97.72 | 97.72 | 97.72 | 100 |
| 1733247000 | 96.59 | 0.49 | 0.51 | 96.59 | 96.59 | 96.59 | 100 |
| 1733160600 | 96.1 | -0.17 | -0.18 | 96.1 | 96.1 | 96.1 | 78500 |
| 1732901400 | 96.27 | -0.13 | -0.13 | 96.27 | 96.27 | 96.27 | 59400 |
| 1732815000 | 96.4 | -0.78 | -0.80 | 96.4 | 96.4 | 96.4 | 100 |
| 1732728600 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1732642200 | 97.18 | -1.05 | -1.07 | 97.18 | 97.18 | 97.18 | 100 |
| 1732555800 | 98.23 | 0.34 | 0.35 | 98.23 | 98.23 | 98.23 | 100 |
| 1732296600 | 97.89 | 1.02 | 1.05 | 97.89 | 97.89 | 97.89 | 100 |
| 1732210200 | 96.87 | -0.21 | -0.22 | 96.87 | 96.87 | 96.87 | 100 |
| 1732123800 | 97.08 | 0.2 | 0.21 | 97.08 | 97.08 | 97.08 | 100 |
| 1732037400 | 96.88 | -1.25 | -1.27 | 96.88 | 96.88 | 96.88 | 100 |
| 1731951000 | 98.13 | -0.63 | -0.64 | 98.13 | 98.13 | 98.13 | 39900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
