Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AAE9L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.94 | -0.61 | -0.59% | 101.94 | 101.94 | 101.94 | 10,500 |
| Jun 13 2024 | 102.55 | -0.54 | -0.52% | 102.55 | 102.55 | 102.55 | 100 |
| Jun 12 2024 | 103.09 | 0.74 | 0.72% | 103.09 | 103.09 | 103.09 | 7,000 |
| Jun 11 2024 | 102.35 | -0.98 | -0.95% | 102.35 | 102.35 | 102.35 | 10,000 |
| Jun 10 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| Jun 07 2024 | 103.33 | -0.13 | -0.13% | 103.33 | 103.33 | 103.33 | 200 |
| Jun 06 2024 | 103.46 | 0.08 | 0.08% | 103.46 | 103.46 | 103.46 | 300 |
| Jun 05 2024 | 103.38 | 0.21 | 0.20% | 103.38 | 103.38 | 103.38 | 100 |
| Jun 04 2024 | 103.17 | -0.04 | -0.04% | 103.17 | 103.17 | 103.17 | 3,300 |
| Jun 03 2024 | 103.21 | 0.40 | 0.39% | 103.21 | 103.21 | 103.21 | 100 |
| May 31 2024 | 102.81 | -0.07 | -0.07% | 102.81 | 102.81 | 102.81 | 64,100 |
| May 30 2024 | 102.88 | -0.03 | -0.03% | 102.88 | 102.88 | 102.88 | 100 |
| May 29 2024 | 102.91 | -0.41 | -0.40% | 102.91 | 102.91 | 102.91 | 1,500 |
| May 28 2024 | 103.32 | -0.20 | -0.19% | 103.32 | 103.32 | 103.32 | 200 |
| May 27 2024 | 103.52 | 0.55 | 0.53% | 103.52 | 103.52 | 103.52 | 21,300 |
| May 24 2024 | 102.97 | -0.13 | -0.13% | 102.97 | 102.97 | 102.97 | 3,900 |
| May 23 2024 | 103.10 | -0.06 | -0.06% | 103.10 | 103.10 | 103.10 | 13,300 |
| May 22 2024 | 103.16 | -0.09 | -0.09% | 103.16 | 103.16 | 103.16 | 100 |
| May 21 2024 | 103.25 | -0.01 | -0.01% | 103.25 | 103.25 | 103.25 | 100 |
| May 20 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
| May 17 2024 | 103.26 | -0.24 | -0.23% | 103.26 | 103.26 | 103.26 | 100 |
| May 16 2024 | 103.50 | -0.06 | -0.06% | 103.50 | 103.50 | 103.50 | 100 |
| May 15 2024 | 103.56 | 0.23 | 0.22% | 103.56 | 103.56 | 103.56 | 3,300 |
| May 14 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| May 13 2024 | 103.33 | -0.01 | -0.01% | 103.33 | 103.33 | 103.33 | 100 |
| May 10 2024 | 103.34 | 0.47 | 0.46% | 103.34 | 103.34 | 103.34 | 100 |
| May 09 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| May 08 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| May 07 2024 | 102.87 | 0.27 | 0.26% | 102.87 | 102.87 | 102.87 | 100 |
| May 06 2024 | 102.60 | 0.43 | 0.42% | 102.60 | 102.60 | 102.60 | 100 |
| May 03 2024 | 102.17 | 0.21 | 0.21% | 102.17 | 102.17 | 102.17 | 7,000 |
| May 02 2024 | 101.96 | -0.15 | -0.15% | 101.96 | 101.96 | 101.96 | 2,200 |
| Apr 30 2024 | 102.11 | -0.29 | -0.28% | 102.11 | 102.11 | 102.11 | 60,800 |
| Apr 29 2024 | 102.40 | -0.08 | -0.08% | 102.40 | 102.40 | 102.40 | 100 |
| Apr 26 2024 | 102.48 | 0.68 | 0.67% | 102.48 | 102.48 | 102.48 | 400 |
| Apr 25 2024 | 101.80 | -0.61 | -0.60% | 101.80 | 101.80 | 101.80 | 10,200 |
| Apr 24 2024 | 102.41 | 0.13 | 0.13% | 102.41 | 102.41 | 102.41 | 100 |
| Apr 23 2024 | 102.28 | 0.18 | 0.18% | 102.28 | 102.28 | 102.28 | 8,600 |
| Apr 22 2024 | 102.10 | 0.15 | 0.15% | 102.10 | 102.10 | 102.10 | 100 |
| Apr 19 2024 | 101.95 | -0.04 | -0.04% | 101.95 | 101.95 | 101.95 | 9,600 |
| Apr 18 2024 | 101.99 | -0.08 | -0.08% | 101.99 | 101.99 | 101.99 | 2,200 |
| Apr 17 2024 | 102.07 | 0.43 | 0.42% | 102.07 | 102.07 | 102.07 | 200 |
| Apr 16 2024 | 101.64 | -0.93 | -0.91% | 101.64 | 101.64 | 101.64 | 3,100 |
| Apr 15 2024 | 102.57 | -0.01 | -0.01% | 102.57 | 102.57 | 102.57 | 3,100 |
| Apr 12 2024 | 102.58 | 0.41 | 0.40% | 102.58 | 102.58 | 102.58 | 3,500 |
| Apr 11 2024 | 102.17 | -0.21 | -0.21% | 102.17 | 102.17 | 102.17 | 100 |
| Apr 10 2024 | 102.38 | -0.35 | -0.34% | 102.38 | 102.38 | 102.38 | 100 |
| Apr 09 2024 | 102.73 | -0.04 | -0.04% | 102.73 | 102.73 | 102.73 | 100 |
| Apr 08 2024 | 102.77 | 0.35 | 0.34% | 102.68 | 102.77 | 102.68 | 200 |
| Apr 05 2024 | 102.42 | -0.42 | -0.41% | 102.42 | 102.42 | 102.42 | 100 |
| Apr 04 2024 | 102.84 | 0.04 | 0.04% | 102.84 | 102.84 | 102.84 | 100 |
| Apr 03 2024 | 102.80 | 0.09 | 0.09% | 102.80 | 102.80 | 102.80 | 100 |
| Apr 02 2024 | 102.71 | -0.36 | -0.35% | 102.71 | 102.71 | 102.71 | 100 |
| Mar 28 2024 | 103.07 | 0.03 | 0.03% | 103.07 | 103.07 | 103.07 | 86,400 |
| Mar 27 2024 | 103.04 | 0.25 | 0.24% | 103.04 | 103.04 | 103.04 | 4,900 |
| Mar 26 2024 | 102.79 | 0.02 | 0.02% | 102.79 | 102.79 | 102.79 | 100 |
| Mar 25 2024 | 102.77 | -0.08 | -0.08% | 102.77 | 102.77 | 102.77 | 100 |
| Mar 22 2024 | 102.85 | 0.53 | 0.52% | 102.85 | 102.85 | 102.85 | 60,300 |
| Mar 21 2024 | 102.32 | 0.25 | 0.24% | 102.32 | 102.32 | 102.32 | 5,700 |
| Mar 20 2024 | 102.07 | 0.22 | 0.22% | 102.07 | 102.07 | 102.07 | 100 |
| Mar 19 2024 | 101.85 | 0.09 | 0.09% | 101.85 | 101.85 | 101.85 | 200 |
