Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AAE9L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 102.97 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.97 | 102.97 | 102.97 | 102.97 | 103.10 |
AAE9L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE9L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 102.97 | -0.13 | -0.13% | 102.97 | 102.97 | 102.97 | 3,900 |
| May 23 2024 | 103.10 | -0.06 | -0.06% | 103.10 | 103.10 | 103.10 | 13,300 |
| May 22 2024 | 103.16 | -0.09 | -0.09% | 103.16 | 103.16 | 103.16 | 100 |
| May 21 2024 | 103.25 | -0.01 | -0.01% | 103.25 | 103.25 | 103.25 | 100 |
| May 20 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
| May 17 2024 | 103.26 | -0.24 | -0.23% | 103.26 | 103.26 | 103.26 | 100 |
| May 16 2024 | 103.50 | -0.06 | -0.06% | 103.50 | 103.50 | 103.50 | 100 |
| May 15 2024 | 103.56 | 0.23 | 0.22% | 103.56 | 103.56 | 103.56 | 3,300 |
| May 14 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| May 13 2024 | 103.33 | -0.01 | -0.01% | 103.33 | 103.33 | 103.33 | 100 |
| May 10 2024 | 103.34 | 0.47 | 0.46% | 103.34 | 103.34 | 103.34 | 100 |
| May 09 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| May 08 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| May 07 2024 | 102.87 | 0.27 | 0.26% | 102.87 | 102.87 | 102.87 | 100 |
| May 06 2024 | 102.60 | 0.43 | 0.42% | 102.60 | 102.60 | 102.60 | 100 |
| May 03 2024 | 102.17 | 0.21 | 0.21% | 102.17 | 102.17 | 102.17 | 7,000 |
| May 02 2024 | 101.96 | -0.15 | -0.15% | 101.96 | 101.96 | 101.96 | 2,200 |
| Apr 30 2024 | 102.11 | -0.29 | -0.28% | 102.11 | 102.11 | 102.11 | 60,800 |
| Apr 29 2024 | 102.40 | -0.08 | -0.08% | 102.40 | 102.40 | 102.40 | 100 |
| Apr 26 2024 | 102.48 | 0.68 | 0.67% | 102.48 | 102.48 | 102.48 | 400 |
| Apr 25 2024 | 101.80 | -0.61 | -0.60% | 101.80 | 101.80 | 101.80 | 10,200 |
