Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | AAE5L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.20% | 102.54 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.54 | 102.54 | 102.54 | 102.54 | 102.75 |
AAE5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.54 | -0.21 | -0.20% | 102.54 | 102.54 | 102.54 | 1,069,800 |
| Jun 06 2024 | 102.75 | -0.12 | -0.12% | 102.75 | 102.75 | 102.75 | 60,200 |
| Jun 05 2024 | 102.87 | 0.04 | 0.04% | 102.87 | 102.87 | 102.87 | 21,700 |
| Jun 04 2024 | 102.83 | 0.20 | 0.19% | 102.83 | 102.83 | 102.83 | 629,800 |
| Jun 03 2024 | 102.63 | 0.23 | 0.22% | 102.63 | 102.63 | 102.63 | 131,800 |
| May 31 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 40,400 |
| May 30 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 47,000 |
| May 29 2024 | 102.40 | -0.18 | -0.18% | 102.53 | 102.53 | 102.40 | 104,700 |
| May 28 2024 | 102.58 | 0.09 | 0.09% | 102.58 | 102.58 | 102.58 | 95,900 |
| May 27 2024 | 102.49 | 0.29 | 0.28% | 102.49 | 102.49 | 102.49 | 25,300 |
| May 24 2024 | 102.20 | -0.05 | -0.05% | 102.20 | 102.20 | 102.20 | 12,800 |
| May 23 2024 | 102.25 | -0.30 | -0.29% | 102.25 | 102.25 | 102.25 | 229,200 |
| May 22 2024 | 102.55 | -0.03 | -0.03% | 102.55 | 102.55 | 102.55 | 10,300 |
| May 21 2024 | 102.58 | 0.08 | 0.08% | 102.58 | 102.58 | 102.58 | 32,500 |
| May 20 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| May 17 2024 | 102.50 | -0.39 | -0.38% | 102.50 | 102.50 | 102.50 | 186,600 |
| May 16 2024 | 102.89 | 0.23 | 0.22% | 102.89 | 102.89 | 102.89 | 78,700 |
| May 15 2024 | 102.66 | 0.10 | 0.10% | 102.66 | 102.66 | 102.66 | 70,200 |
| May 14 2024 | 102.56 | 0.09 | 0.09% | 102.56 | 102.56 | 102.56 | 57,900 |
| May 13 2024 | 102.47 | 0.06 | 0.06% | 102.40 | 102.47 | 102.40 | 13,700 |
| May 10 2024 | 102.41 | -0.15 | -0.15% | 102.41 | 102.41 | 102.41 | 156,000 |
| May 09 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| May 08 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
