Lcl Emissions null More Historical Data - AAE1L | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAE1L)
Lcl Emissions null (AAE1L) Historical

AAE1L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.49	0.03	0.03%	99.49	99.49	99.49	100
Jun 13 2024	99.46	0.00	0.00%	99.46	99.46	99.46	100
Jun 12 2024	99.46	0.37	0.37%	99.46	99.46	99.46	100
Jun 11 2024	99.09	-0.05	-0.05%	99.09	99.09	99.09	100
Jun 10 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jun 07 2024	99.14	-0.12	-0.12%	99.14	99.14	99.14	100
Jun 06 2024	99.26	-0.13	-0.13%	99.26	99.26	99.26	100
Jun 05 2024	99.39	0.10	0.10%	99.39	99.39	99.39	100
Jun 04 2024	99.29	0.02	0.02%	99.29	99.29	99.29	19,300
Jun 03 2024	99.27	0.26	0.26%	99.27	99.27	99.27	100
May 31 2024	99.01	-0.16	-0.16%	99.01	99.01	99.01	100
May 30 2024	99.17	-0.05	-0.05%	99.17	99.17	99.17	100
May 29 2024	99.22	-0.06	-0.06%	99.22	99.22	99.22	100
May 28 2024	99.28	0.18	0.18%	99.32	99.32	99.28	200
May 27 2024	99.10	0.19	0.19%	99.10	99.10	99.10	100
May 24 2024	98.91	-0.24	-0.24%	98.91	98.91	98.91	100
May 23 2024	99.15	-0.26	-0.26%	99.15	99.15	99.15	100
May 22 2024	99.41	0.02	0.02%	99.41	99.41	99.41	100
May 21 2024	99.39	0.00	0.00%	99.39	99.39	99.39	100
May 20 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
May 17 2024	99.39	-0.24	-0.24%	99.39	99.39	99.39	100
May 16 2024	99.63	0.07	0.07%	99.63	99.63	99.63	100
May 15 2024	99.56	0.16	0.16%	99.56	99.56	99.56	100
May 14 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
May 13 2024	99.40	0.05	0.05%	99.40	99.40	99.40	100
May 10 2024	99.35	-0.12	-0.12%	99.35	99.35	99.35	100
May 09 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
May 08 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
May 07 2024	99.47	0.12	0.12%	99.47	99.47	99.47	100
May 06 2024	99.35	0.08	0.08%	99.35	99.35	99.35	100
May 03 2024	99.27	0.17	0.17%	99.27	99.27	99.27	100
May 02 2024	99.10	-0.21	-0.21%	99.10	99.10	99.10	186,700
Apr 30 2024	99.31	0.02	0.02%	99.31	99.31	99.31	100
Apr 29 2024	99.29	0.07	0.07%	99.29	99.29	99.29	100
Apr 26 2024	99.22	0.11	0.11%	99.10	99.22	99.10	200
Apr 25 2024	99.11	-0.16	-0.16%	99.11	99.11	99.11	100
Apr 24 2024	99.27	-0.11	-0.11%	99.27	99.27	99.27	100
Apr 23 2024	99.38	0.11	0.11%	99.38	99.38	99.38	100
Apr 22 2024	99.27	0.28	0.28%	99.27	99.27	99.27	100
Apr 19 2024	98.99	-0.57	-0.57%	98.99	98.99	98.99	100
Apr 18 2024	99.56	-0.02	-0.02%	99.56	99.56	99.56	100
Apr 17 2024	99.58	-0.10	-0.10%	99.58	99.58	99.58	100
Apr 16 2024	99.68	0.66	0.67%	99.68	99.68	99.68	100
Apr 15 2024	99.02	-0.86	-0.86%	99.72	99.72	99.02	30,400
Apr 12 2024	99.88	0.59	0.59%	99.88	99.88	99.88	100
Apr 11 2024	99.29	-0.09	-0.09%	99.29	99.29	99.29	100
Apr 10 2024	99.38	-0.17	-0.17%	99.38	99.38	99.38	100
Apr 09 2024	99.55	0.07	0.07%	99.55	99.55	99.55	100
Apr 08 2024	99.48	-0.13	-0.13%	99.50	99.50	99.48	200
Apr 05 2024	99.61	-0.03	-0.03%	99.61	99.61	99.61	100
Apr 04 2024	99.64	0.07	0.07%	99.64	99.64	99.64	400
Apr 03 2024	99.57	0.13	0.13%	99.57	99.57	99.57	25,500
Apr 02 2024	99.44	-0.51	-0.51%	99.44	99.44	99.44	100
Mar 28 2024	99.95	0.43	0.43%	99.95	99.95	99.95	84,800
Mar 27 2024	99.52	0.20	0.20%	99.52	99.52	99.52	5,500
Mar 26 2024	99.32	0.07	0.07%	99.32	99.32	99.32	100
Mar 25 2024	99.25	0.35	0.35%	99.25	99.25	99.25	100
Mar 22 2024	98.90	0.30	0.30%	98.90	98.90	98.90	100
Mar 21 2024	98.60	0.03	0.03%	98.60	98.60	98.60	100
Mar 20 2024	98.57	-0.10	-0.10%	98.57	98.57	98.57	100
Mar 19 2024	98.67	0.14	0.14%	98.67	98.67	98.67	5,600
Mar 18 2024	98.53	-0.05	-0.05%	98.53	98.53	98.53	14,200

Lcl Emissions null

Nat.west.frn'c'

NLBNPIT20PI2 20991231 16...

Delayed Upgrade Clock