Lcl Emissions null More Historical Data - AAE1L | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAE1L)
Lcl Emissions null (AAE1L) Historical

AAE1L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	99.85	0.10	0.10%	99.85	99.85	99.85	100
Jun 20 2024	99.75	-0.10	-0.10%	99.75	99.75	99.75	8,700
Jun 19 2024	99.85	0.00	0.00%	99.85	99.85	99.85	100
Jun 18 2024	99.85	0.04	0.04%	99.85	99.85	99.85	46,700
Jun 17 2024	99.81	0.32	0.32%	99.81	99.81	99.81	100
Jun 14 2024	99.49	0.03	0.03%	99.49	99.49	99.49	100
Jun 13 2024	99.46	0.00	0.00%	99.46	99.46	99.46	100
Jun 12 2024	99.46	0.37	0.37%	99.46	99.46	99.46	100
Jun 11 2024	99.09	0.05	0.05%	99.09	99.09	99.09	100
Jun 10 2024	99.04	-0.10	-0.10%	99.04	99.04	99.04	100
Jun 07 2024	99.14	-0.12	-0.12%	99.14	99.14	99.14	100
Jun 06 2024	99.26	-0.13	-0.13%	99.26	99.26	99.26	100
Jun 05 2024	99.39	0.10	0.10%	99.39	99.39	99.39	100
Jun 04 2024	99.29	0.02	0.02%	99.29	99.29	99.29	19,300
Jun 03 2024	99.27	0.26	0.26%	99.27	99.27	99.27	100
May 31 2024	99.01	-0.16	-0.16%	99.01	99.01	99.01	100
May 30 2024	99.17	-0.05	-0.05%	99.17	99.17	99.17	100
May 29 2024	99.22	-0.06	-0.06%	99.22	99.22	99.22	100
May 28 2024	99.28	0.18	0.18%	99.32	99.32	99.28	200
May 27 2024	99.10	0.19	0.19%	99.10	99.10	99.10	100
May 24 2024	98.91	-0.24	-0.24%	98.91	98.91	98.91	100
May 23 2024	99.15	-0.26	-0.26%	99.15	99.15	99.15	100
May 22 2024	99.41	0.02	0.02%	99.41	99.41	99.41	100
May 21 2024	99.39	0.00	0.00%	99.39	99.39	99.39	100
May 20 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
May 17 2024	99.39	-0.24	-0.24%	99.39	99.39	99.39	100
May 16 2024	99.63	0.07	0.07%	99.63	99.63	99.63	100
May 15 2024	99.56	0.11	0.11%	99.56	99.56	99.56	100
May 14 2024	99.45	0.05	0.05%	99.45	99.45	99.45	100
May 13 2024	99.40	0.05	0.05%	99.40	99.40	99.40	100
May 10 2024	99.35	-0.12	-0.12%	99.35	99.35	99.35	100
May 09 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
May 08 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
May 07 2024	99.47	0.12	0.12%	99.47	99.47	99.47	100
May 06 2024	99.35	0.08	0.08%	99.35	99.35	99.35	100
May 03 2024	99.27	0.17	0.17%	99.27	99.27	99.27	100
May 02 2024	99.10	-0.21	-0.21%	99.10	99.10	99.10	186,700
Apr 30 2024	99.31	0.02	0.02%	99.31	99.31	99.31	100
Apr 29 2024	99.29	0.07	0.07%	99.29	99.29	99.29	100
Apr 26 2024	99.22	0.11	0.11%	99.10	99.22	99.10	200
Apr 25 2024	99.11	-0.16	-0.16%	99.11	99.11	99.11	100
Apr 24 2024	99.27	-0.11	-0.11%	99.27	99.27	99.27	100
Apr 23 2024	99.38	0.11	0.11%	99.38	99.38	99.38	100
Apr 22 2024	99.27	0.28	0.28%	99.27	99.27	99.27	100
Apr 19 2024	98.99	-0.57	-0.57%	98.99	98.99	98.99	100
Apr 18 2024	99.56	-0.02	-0.02%	99.56	99.56	99.56	100
Apr 17 2024	99.58	-0.10	-0.10%	99.58	99.58	99.58	100
Apr 16 2024	99.68	0.66	0.67%	99.68	99.68	99.68	100
Apr 15 2024	99.02	-0.86	-0.86%	99.72	99.72	99.02	30,400
Apr 12 2024	99.88	0.59	0.59%	99.88	99.88	99.88	100
Apr 11 2024	99.29	-0.09	-0.09%	99.29	99.29	99.29	100
Apr 10 2024	99.38	-0.17	-0.17%	99.38	99.38	99.38	100
Apr 09 2024	99.55	0.07	0.07%	99.55	99.55	99.55	100
Apr 08 2024	99.48	-0.13	-0.13%	99.50	99.50	99.48	200
Apr 05 2024	99.61	-0.03	-0.03%	99.61	99.61	99.61	100
Apr 04 2024	99.64	0.07	0.07%	99.64	99.64	99.64	400
Apr 03 2024	99.57	0.13	0.13%	99.57	99.57	99.57	25,500
Apr 02 2024	99.44	-0.51	-0.51%	99.44	99.44	99.44	100
Mar 28 2024	99.95	0.43	0.43%	99.95	99.95	99.95	84,800
Mar 27 2024	99.52	0.20	0.20%	99.52	99.52	99.52	5,500
Mar 26 2024	99.32	0.07	0.07%	99.32	99.32	99.32	100
Mar 25 2024	99.25	0.35	0.35%	99.25	99.25	99.25	100

Lcl Emissions null

San Uk Grp.perp

Delayed Upgrade Clock