Credit Agricole Sa null (AAD8L)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 105.53 | 0.16 | 0.15 | 105.53 | 105.53 | 105.53 | 100 |
| 1739813400 | 105.37 | 0.11 | 0.10 | 105.37 | 105.37 | 105.37 | 100 |
| 1739554200 | 105.26 | 0.39 | 0.37 | 105.26 | 105.26 | 105.26 | 1000 |
| 1739467800 | 104.87 | 1.19 | 1.15 | 104.87 | 104.87 | 104.87 | 2800 |
| 1739381400 | 103.68 | 0.18 | 0.17 | 103.68 | 103.68 | 103.68 | 100 |
| 1739295000 | 103.5 | 0.21 | 0.20 | 103.5 | 103.5 | 103.5 | 100 |
| 1739208600 | 103.29 | 0.01 | 0.01 | 103.29 | 103.29 | 103.29 | 100 |
| 1738949400 | 103.28 | -0.17 | -0.16 | 103.28 | 103.28 | 103.28 | 4000 |
| 1738863000 | 103.45 | 1 | 0.98 | 103.45 | 103.45 | 103.45 | 21600 |
| 1738776600 | 102.45 | -0.61 | -0.59 | 102.45 | 102.45 | 102.45 | 100 |
| 1738690200 | 103.06 | 0.58 | 0.57 | 103.06 | 103.06 | 103.06 | 1100 |
| 1738603800 | 102.48 | -0.81 | -0.78 | 102.48 | 102.48 | 102.48 | 8700 |
| 1738344600 | 103.29 | 0.12 | 0.12 | 103.29 | 103.29 | 103.29 | 98200 |
| 1738258200 | 103.17 | 0.41 | 0.40 | 103.17 | 103.17 | 103.17 | 13200 |
| 1738171800 | 102.76 | -0.3 | -0.29 | 102.76 | 102.76 | 102.76 | 100 |
| 1738085400 | 103.06 | 0.41 | 0.40 | 103.06 | 103.06 | 103.06 | 8500 |
| 1737999000 | 102.65 | 0.22 | 0.21 | 102.65 | 102.65 | 102.65 | 100 |
| 1737739800 | 102.43 | 1.03 | 1.02 | 102.43 | 102.43 | 102.43 | 100 |
| 1737653400 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737567000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737480600 | 101.4 | 0.19 | 0.19 | 101.4 | 101.4 | 101.4 | 200 |
| 1737394200 | 101.21 | 0.51 | 0.51 | 101.21 | 101.21 | 101.21 | 200 |
| 1737135000 | 100.7 | 1.23 | 1.24 | 100.7 | 100.7 | 100.7 | 37200 |
| 1737048600 | 99.47 | 0.89 | 0.90 | 99.47 | 99.47 | 99.47 | 100 |
| 1736962200 | 98.58 | 0.79 | 0.81 | 98.58 | 98.58 | 98.58 | 100 |
| 1736875800 | 97.79 | 0.28 | 0.29 | 97.79 | 97.79 | 97.79 | 10100 |
| 1736789400 | 97.51 | -0.89 | -0.90 | 97.51 | 97.51 | 97.51 | 100 |
| 1736530200 | 98.4 | -0.68 | -0.69 | 98.4 | 98.4 | 98.4 | 5000 |
| 1736443800 | 99.08 | 0.74 | 0.75 | 99.08 | 99.08 | 99.08 | 100 |
| 1736357400 | 98.34 | -1.04 | -1.05 | 98.34 | 98.34 | 98.34 | 100 |
| 1736271000 | 99.38 | 1.27 | 1.29 | 99.19 | 99.38 | 99.19 | 200 |
| 1736184600 | 98.11 | 1.4 | 1.45 | 98.11 | 98.11 | 98.11 | 100 |
| 1735925400 | 96.71 | -1.32 | -1.35 | 96.71 | 96.71 | 96.71 | 1500 |
| 1735839000 | 98.03 | 0.36 | 0.37 | 98.03 | 98.03 | 98.03 | 52000 |
| 1735666200 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1735579800 | 97.67 | -0.38 | -0.39 | 97.67 | 97.67 | 97.67 | 6600 |
| 1735320600 | 98.05 | 0.72 | 0.74 | 98.05 | 98.05 | 98.05 | 100 |
| 1735061400 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1734975000 | 97.33 | 0.58 | 0.60 | 97.33 | 97.33 | 97.33 | 10300 |
| 1734715800 | 96.75 | -0.38 | -0.39 | 96.75 | 96.75 | 96.75 | 100 |
| 1734629400 | 97.13 | -1.52 | -1.54 | 97.13 | 97.13 | 97.13 | 1100 |
| 1734543000 | 98.65 | 0.41 | 0.42 | 98.65 | 98.65 | 98.65 | 100 |
| 1734456600 | 98.24 | -0.04 | -0.04 | 98.24 | 98.24 | 98.24 | 100 |
| 1734370200 | 98.28 | -0.72 | -0.73 | 98.28 | 98.28 | 98.28 | 11100 |
| 1734111000 | 99 | -0.22 | -0.22 | 99 | 99 | 99 | 100 |
| 1734024600 | 99.22 | -0.06 | -0.06 | 99.22 | 99.22 | 99.22 | 2300 |
| 1733938200 | 99.28 | -0.36 | -0.36 | 99.28 | 99.28 | 99.28 | 100 |
| 1733851800 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1733765400 | 99.64 | 0.7 | 0.71 | 99.64 | 99.64 | 99.64 | 7800 |
| 1733506200 | 98.94 | 1.27 | 1.30 | 98.94 | 98.94 | 98.94 | 100 |
| 1733419800 | 97.67 | 0.61 | 0.63 | 97.67 | 97.67 | 97.67 | 100 |
| 1733333400 | 97.06 | 0.59 | 0.61 | 97.06 | 97.06 | 97.06 | 100 |
| 1733247000 | 96.47 | 0.32 | 0.33 | 96.47 | 96.47 | 96.47 | 100 |
| 1733160600 | 96.15 | 0.08 | 0.08 | 96.15 | 96.15 | 96.15 | 10600 |
| 1732901400 | 96.07 | -0.21 | -0.22 | 96.07 | 96.07 | 96.07 | 36900 |
| 1732815000 | 96.28 | -0.18 | -0.19 | 96.28 | 96.28 | 96.28 | 100 |
| 1732728600 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1732642200 | 96.46 | -0.45 | -0.46 | 96.46 | 96.46 | 96.46 | 10000 |
| 1732555800 | 96.91 | 0.25 | 0.26 | 96.91 | 96.91 | 96.91 | 23600 |
| 1732296600 | 96.66 | 0.96 | 1.00 | 96.66 | 96.66 | 96.66 | 100 |
| 1732210200 | 95.7 | -0.11 | -0.11 | 95.7 | 95.7 | 95.7 | 100 |
| 1732123800 | 95.81 | 0.14 | 0.15 | 95.81 | 95.81 | 95.81 | 100 |
| 1732037400 | 95.67 | -0.9 | -0.93 | 95.67 | 95.67 | 95.67 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
