Credit Agricole Sa null Historical Data - AAD8L

Company Name	Stock Ticker Symbol	Market	Type
Credit Agricole Sa null	AAD8L	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.02%	103.06	10:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
103.06	103.06	103.06	103.06	103.08

AAD8L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	103.06	-0.02	-0.02%	103.06	103.06	103.06	43,200
May 30 2024	103.08	0.03	0.03%	103.08	103.08	103.08	4,300
May 29 2024	103.05	-0.76	-0.73%	103.05	103.05	103.05	100
May 28 2024	103.81	-0.13	-0.13%	103.81	103.81	103.81	8,200
May 27 2024	103.94	0.45	0.43%	103.94	103.94	103.94	100
May 24 2024	103.49	-0.12	-0.12%	103.49	103.49	103.49	100
May 23 2024	103.61	-0.03	-0.03%	103.61	103.61	103.61	200
May 22 2024	103.64	0.07	0.07%	103.64	103.64	103.64	6,300
May 21 2024	103.57	-0.03	-0.03%	103.57	103.57	103.57	100
May 20 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
May 17 2024	103.60	-0.02	-0.02%	103.60	103.60	103.60	200
May 16 2024	103.62	0.11	0.11%	103.62	103.62	103.62	12,600
May 15 2024	103.51	0.28	0.27%	103.51	103.51	103.51	100
May 14 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
May 13 2024	103.23	0.14	0.14%	103.23	103.23	103.23	8,000
May 10 2024	103.09	1.44	1.42%	103.09	103.09	103.09	100
May 09 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
May 08 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
May 07 2024	101.65	0.67	0.66%	101.65	101.65	101.65	29,600
May 06 2024	100.98	0.50	0.50%	100.98	100.98	100.98	100
May 03 2024	100.48	0.32	0.32%	100.48	100.48	100.48	13,700
May 02 2024	100.16	-0.38	-0.38%	100.16	100.16	100.16	29,800