Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AAD6L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.17% | 107.15 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.15 | 107.15 | 107.15 | 107.15 | 106.97 |
AAD6L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD6L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 107.15 | 0.18 | 0.17% | 107.15 | 107.15 | 107.15 | 100 |
| Jun 04 2024 | 106.97 | -0.16 | -0.15% | 106.97 | 106.97 | 106.97 | 20,400 |
| Jun 03 2024 | 107.13 | 0.33 | 0.31% | 107.13 | 107.13 | 107.13 | 100 |
| May 31 2024 | 106.80 | 0.01 | 0.01% | 106.80 | 106.80 | 106.80 | 79,100 |
| May 30 2024 | 106.79 | -0.12 | -0.11% | 106.79 | 106.79 | 106.79 | 3,300 |
| May 29 2024 | 106.91 | -0.37 | -0.34% | 106.91 | 106.91 | 106.91 | 189,000 |
| May 28 2024 | 107.28 | -0.04 | -0.04% | 107.28 | 107.28 | 107.28 | 100 |
| May 27 2024 | 107.32 | 0.26 | 0.24% | 107.32 | 107.32 | 107.32 | 100 |
| May 24 2024 | 107.06 | -0.07 | -0.07% | 107.06 | 107.06 | 107.06 | 16,000 |
| May 23 2024 | 107.13 | 0.01 | 0.01% | 107.13 | 107.13 | 107.13 | 100 |
| May 22 2024 | 107.12 | 0.06 | 0.06% | 107.12 | 107.12 | 107.12 | 1,900 |
| May 21 2024 | 107.06 | 0.10 | 0.09% | 107.06 | 107.06 | 107.06 | 100 |
| May 20 2024 | 106.96 | 0.00 | 0.00% | 106.96 | 106.96 | 106.96 | 0 |
| May 17 2024 | 106.96 | 0.06 | 0.06% | 106.96 | 106.96 | 106.96 | 100 |
| May 16 2024 | 106.90 | 0.09 | 0.08% | 106.90 | 106.90 | 106.90 | 100 |
| May 15 2024 | 106.81 | 0.18 | 0.17% | 106.81 | 106.81 | 106.81 | 100 |
| May 14 2024 | 106.63 | 0.00 | 0.00% | 106.63 | 106.63 | 106.63 | 0 |
| May 13 2024 | 106.63 | 0.06 | 0.06% | 106.63 | 106.63 | 106.63 | 100 |
| May 10 2024 | 106.57 | 0.91 | 0.86% | 106.57 | 106.57 | 106.57 | 100 |
| May 09 2024 | 105.66 | 0.00 | 0.00% | 105.66 | 105.66 | 105.66 | 0 |
| May 08 2024 | 105.66 | 0.00 | 0.00% | 105.66 | 105.66 | 105.66 | 0 |
| May 07 2024 | 105.66 | 0.59 | 0.56% | 105.66 | 105.66 | 105.66 | 100 |
| May 06 2024 | 105.07 | 0.57 | 0.55% | 105.07 | 105.07 | 105.07 | 100 |
