Credit Agricole Sa null (AAD6L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 112.32 | 0.07 | 0.06 | 112.32 | 112.32 | 112.32 | 100 |
| 1739813400 | 112.25 | 0.12 | 0.11 | 112.25 | 112.25 | 112.25 | 100 |
| 1739554200 | 112.13 | 0.32 | 0.29 | 112.13 | 112.13 | 112.13 | 200 |
| 1739467800 | 111.81 | 0.9 | 0.81 | 111.81 | 111.81 | 111.81 | 13600 |
| 1739381400 | 110.91 | 0.29 | 0.26 | 110.91 | 110.91 | 110.91 | 100 |
| 1739295000 | 110.62 | 0.29 | 0.26 | 110.62 | 110.62 | 110.62 | 200 |
| 1739208600 | 110.33 | 0.07 | 0.06 | 110.33 | 110.33 | 110.33 | 100 |
| 1738949400 | 110.26 | 0.1 | 0.09 | 110.26 | 110.26 | 110.26 | 9300 |
| 1738863000 | 110.16 | 1.47 | 1.35 | 110.16 | 110.16 | 110.16 | 21600 |
| 1738776600 | 108.69 | -0.28 | -0.26 | 108.69 | 108.69 | 108.69 | 100 |
| 1738690200 | 108.97 | 0.79 | 0.73 | 108.97 | 108.97 | 108.97 | 2200 |
| 1738603800 | 108.18 | -0.86 | -0.79 | 108.18 | 108.18 | 108.18 | 7900 |
| 1738344600 | 109.04 | 0.33 | 0.30 | 109.04 | 109.04 | 109.04 | 72600 |
| 1738258200 | 108.71 | 0.26 | 0.24 | 108.71 | 108.71 | 108.71 | 100 |
| 1738171800 | 108.45 | 0.03 | 0.03 | 108.45 | 108.45 | 108.45 | 46100 |
| 1738085400 | 108.42 | 0.34 | 0.31 | 108.42 | 108.42 | 108.42 | 3600 |
| 1737999000 | 108.08 | 0.12 | 0.11 | 108.08 | 108.08 | 108.08 | 100 |
| 1737739800 | 107.96 | 1.3 | 1.22 | 107.96 | 107.96 | 107.96 | 4000 |
| 1737653400 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1737567000 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1737480600 | 106.66 | 0.45 | 0.42 | 106.66 | 106.66 | 106.66 | 4000 |
| 1737394200 | 106.21 | 0.93 | 0.88 | 106.21 | 106.21 | 106.21 | 100 |
| 1737135000 | 105.28 | 1.43 | 1.38 | 105.28 | 105.28 | 105.28 | 36700 |
| 1737048600 | 103.85 | 0.99 | 0.96 | 103.85 | 103.85 | 103.85 | 100 |
| 1736962200 | 102.86 | 0.97 | 0.95 | 102.86 | 102.86 | 102.86 | 200 |
| 1736875800 | 101.89 | 0.51 | 0.50 | 101.89 | 101.89 | 101.89 | 100 |
| 1736789400 | 101.38 | -0.93 | -0.91 | 101.38 | 101.38 | 101.38 | 100 |
| 1736530200 | 102.31 | -0.66 | -0.64 | 102.31 | 102.31 | 102.31 | 13000 |
| 1736443800 | 102.97 | 0.96 | 0.94 | 102.97 | 102.97 | 102.97 | 14100 |
| 1736357400 | 102.01 | -1.26 | -1.22 | 102.01 | 102.01 | 102.01 | 100 |
| 1736271000 | 103.27 | 1.26 | 1.24 | 103.04 | 103.27 | 103.04 | 1000 |
| 1736184600 | 102.01 | 1.49 | 1.48 | 102.01 | 102.01 | 102.01 | 100 |
| 1735925400 | 100.52 | -1.72 | -1.68 | 100.52 | 100.52 | 100.52 | 2900 |
| 1735839000 | 102.24 | 0.97 | 0.96 | 102.24 | 102.24 | 102.24 | 134300 |
| 1735666200 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1735579800 | 101.27 | -0.37 | -0.36 | 101.27 | 101.27 | 101.27 | 100 |
| 1735320600 | 101.64 | 0.72 | 0.71 | 101.64 | 101.64 | 101.64 | 100 |
| 1735061400 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1734975000 | 100.92 | 0.86 | 0.86 | 100.92 | 100.92 | 100.92 | 4800 |
| 1734715800 | 100.06 | -0.82 | -0.81 | 100.06 | 100.06 | 100.06 | 12500 |
| 1734629400 | 100.88 | -1.6 | -1.56 | 100.88 | 100.88 | 100.88 | 100 |
| 1734543000 | 102.48 | 0.27 | 0.26 | 102.48 | 102.48 | 102.48 | 14900 |
| 1734456600 | 102.21 | -0.19 | -0.19 | 102.21 | 102.21 | 102.21 | 200 |
| 1734370200 | 102.4 | -0.93 | -0.90 | 102.4 | 102.4 | 102.4 | 200 |
| 1734111000 | 103.33 | -0.19 | -0.18 | 103.33 | 103.33 | 103.33 | 119700 |
| 1734024600 | 103.52 | 0.2 | 0.19 | 103.52 | 103.52 | 103.52 | 100 |
| 1733938200 | 103.32 | -0.41 | -0.40 | 103.32 | 103.32 | 103.32 | 18500 |
| 1733851800 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733765400 | 103.73 | 0.99 | 0.96 | 103.73 | 103.73 | 103.73 | 100 |
| 1733506200 | 102.74 | 1.63 | 1.61 | 102.74 | 102.74 | 102.74 | 2200 |
| 1733419800 | 101.11 | 1.31 | 1.31 | 101.11 | 101.11 | 101.11 | 9700 |
| 1733333400 | 99.8 | 0.96 | 0.97 | 99.8 | 99.8 | 99.8 | 100 |
| 1733247000 | 98.84 | 0.38 | 0.39 | 98.84 | 98.84 | 98.84 | 100 |
| 1733160600 | 98.46 | -0.11 | -0.11 | 98.46 | 98.46 | 98.46 | 9300 |
| 1732901400 | 98.57 | -0.14 | -0.14 | 98.57 | 98.57 | 98.57 | 74000 |
| 1732815000 | 98.71 | -0.65 | -0.65 | 98.71 | 98.71 | 98.71 | 100 |
| 1732728600 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1732642200 | 99.36 | -0.69 | -0.69 | 99.36 | 99.36 | 99.36 | 100 |
| 1732555800 | 100.05 | 0.29 | 0.29 | 100.05 | 100.05 | 100.05 | 13800 |
| 1732296600 | 99.76 | 0.94 | 0.95 | 99.76 | 99.76 | 99.76 | 100 |
| 1732210200 | 98.82 | -0.17 | -0.17 | 98.82 | 98.82 | 98.82 | 100 |
| 1732123800 | 98.99 | 0.29 | 0.29 | 98.99 | 98.99 | 98.99 | 100 |
| 1732037400 | 98.7 | -1.26 | -1.26 | 98.7 | 98.7 | 98.7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
