Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAD5L)
Credit Agricole Sa null (AAD5L) Historical

AAD5L Credit Agricole Sa null

98.11

-0.35 (-0.36%)

Jun 17 2024 - Closed

Delayed by 15 minutes

AAD5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	98.46	-1.09	-1.09%	98.46	98.46	98.46	2,100
Jun 13 2024	99.55	-0.77	-0.77%	99.55	99.55	99.55	11,700
Jun 12 2024	100.32	0.86	0.86%	100.32	100.32	100.32	100
Jun 11 2024	99.46	-0.45	-0.45%	99.46	99.46	99.46	100
Jun 10 2024	99.91	-0.96	-0.95%	99.91	99.91	99.91	200
Jun 07 2024	100.87	-0.20	-0.20%	100.87	100.87	100.87	5,100
Jun 06 2024	101.07	0.11	0.11%	101.07	101.07	101.07	7,400
Jun 05 2024	100.96	0.30	0.30%	100.96	100.96	100.96	34,800
Jun 04 2024	100.66	-0.16	-0.16%	100.66	100.66	100.66	1,800
Jun 03 2024	100.82	0.51	0.51%	100.82	100.82	100.82	27,500
May 31 2024	100.31	-0.13	-0.13%	100.31	100.31	100.31	57,600
May 30 2024	100.44	-0.06	-0.06%	100.44	100.44	100.44	4,200
May 29 2024	100.50	-0.54	-0.53%	100.50	100.50	100.50	500
May 28 2024	101.04	-0.31	-0.31%	101.04	101.04	101.04	400
May 27 2024	101.35	0.59	0.59%	101.35	101.35	101.35	1,000
May 24 2024	100.76	-0.11	-0.11%	100.76	100.76	100.76	100
May 23 2024	100.87	-0.04	-0.04%	100.87	100.87	100.87	3,100
May 22 2024	100.91	-0.07	-0.07%	100.91	100.91	100.91	20,700
May 21 2024	100.98	0.00	0.00%	100.98	100.98	100.98	200
May 20 2024	100.98	0.00	0.00%	100.98	100.98	100.98	0
May 17 2024	100.98	-0.28	-0.28%	100.98	100.98	100.98	100
May 16 2024	101.26	-0.09	-0.09%	101.26	101.26	101.26	17,000
May 15 2024	101.35	0.25	0.25%	101.35	101.35	101.35	5,100
May 14 2024	101.10	0.20	0.20%	101.10	101.10	101.10	200
May 13 2024	100.90	-0.07	-0.07%	100.90	100.90	100.90	800
May 10 2024	100.97	0.69	0.69%	100.97	100.97	100.97	100
May 09 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
May 08 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
May 07 2024	100.28	0.40	0.40%	100.28	100.28	100.28	100
May 06 2024	99.88	0.49	0.49%	99.88	99.88	99.88	13,700
May 03 2024	99.39	0.25	0.25%	99.39	99.39	99.39	7,800
May 02 2024	99.14	-0.30	-0.30%	99.14	99.14	99.14	100
Apr 30 2024	99.44	-0.36	-0.36%	99.44	99.44	99.44	55,400
Apr 29 2024	99.80	-0.08	-0.08%	99.80	99.80	99.80	10,800
Apr 26 2024	99.88	0.83	0.84%	99.88	99.88	99.88	19,200
Apr 25 2024	99.05	-0.79	-0.79%	99.05	99.05	99.05	100
Apr 24 2024	99.84	0.32	0.32%	99.84	99.84	99.84	40,900
Apr 23 2024	99.52	0.25	0.25%	99.52	99.52	99.52	11,400
Apr 22 2024	99.27	0.14	0.14%	99.27	99.27	99.27	6,100
Apr 19 2024	99.13	0.07	0.07%	99.13	99.13	99.13	21,300
Apr 18 2024	99.06	-0.05	-0.05%	99.06	99.06	99.06	2,700
Apr 17 2024	99.11	0.49	0.50%	99.11	99.11	99.11	39,000
Apr 16 2024	98.62	-1.11	-1.11%	98.62	98.62	98.62	2,700
Apr 15 2024	99.73	0.00	0.00%	99.73	99.73	99.73	300
Apr 12 2024	99.73	0.45	0.45%	99.73	99.73	99.73	10,700
Apr 11 2024	99.28	-0.25	-0.25%	99.28	99.28	99.28	23,800
Apr 10 2024	99.53	-0.45	-0.45%	99.53	99.53	99.53	100
Apr 09 2024	99.98	-0.08	-0.08%	99.98	99.98	99.98	100
Apr 08 2024	100.06	0.50	0.50%	100.06	100.06	100.06	100
Apr 05 2024	99.56	-0.59	-0.59%	99.56	99.56	99.56	100
Apr 04 2024	100.15	0.04	0.04%	100.15	100.15	100.15	100
Apr 03 2024	100.11	0.10	0.10%	100.11	100.11	100.11	100
Apr 02 2024	100.01	-0.50	-0.50%	100.01	100.01	100.01	100
Mar 28 2024	100.51	0.04	0.04%	100.51	100.51	100.51	116,000
Mar 27 2024	100.47	0.31	0.31%	100.47	100.47	100.47	100
Mar 26 2024	100.16	0.01	0.01%	100.16	100.16	100.16	17,800
Mar 25 2024	100.15	-0.10	-0.10%	100.15	100.15	100.15	8,600
Mar 22 2024	100.25	0.49	0.49%	100.25	100.25	100.25	100
Mar 21 2024	99.76	0.54	0.54%	99.76	99.76	99.76	11,400
Mar 20 2024	99.22	0.26	0.26%	99.22	99.22	99.22	100
Mar 19 2024	98.96	0.06	0.06%	98.96	98.96	98.96	2,000

Credit Agricole Sa null

Delayed Upgrade Clock