Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AAD5L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.76 | 05:07:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.76 |
AAD5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 100.76 | -0.11 | -0.11% | 100.76 | 100.76 | 100.76 | 100 |
| May 23 2024 | 100.87 | -0.04 | -0.04% | 100.87 | 100.87 | 100.87 | 3,100 |
| May 22 2024 | 100.91 | -0.07 | -0.07% | 100.91 | 100.91 | 100.91 | 20,700 |
| May 21 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 200 |
| May 20 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
| May 17 2024 | 100.98 | -0.28 | -0.28% | 100.98 | 100.98 | 100.98 | 100 |
| May 16 2024 | 101.26 | -0.09 | -0.09% | 101.26 | 101.26 | 101.26 | 17,000 |
| May 15 2024 | 101.35 | 0.45 | 0.45% | 101.35 | 101.35 | 101.35 | 5,100 |
| May 14 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| May 13 2024 | 100.90 | -0.07 | -0.07% | 100.90 | 100.90 | 100.90 | 800 |
| May 10 2024 | 100.97 | 0.69 | 0.69% | 100.97 | 100.97 | 100.97 | 100 |
| May 09 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
| May 08 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
| May 07 2024 | 100.28 | 0.40 | 0.40% | 100.28 | 100.28 | 100.28 | 100 |
| May 06 2024 | 99.88 | 0.49 | 0.49% | 99.88 | 99.88 | 99.88 | 13,700 |
| May 03 2024 | 99.39 | 0.25 | 0.25% | 99.39 | 99.39 | 99.39 | 7,800 |
| May 02 2024 | 99.14 | -0.30 | -0.30% | 99.14 | 99.14 | 99.14 | 100 |
| Apr 30 2024 | 99.44 | -0.36 | -0.36% | 99.44 | 99.44 | 99.44 | 55,400 |
| Apr 29 2024 | 99.80 | -0.08 | -0.08% | 99.80 | 99.80 | 99.80 | 10,800 |
