Lcl Emissions null (AAD2L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 117.22 | -0.06 | -0.05 | 117.22 | 117.22 | 117.22 | 100 |
| 1741282200 | 117.28 | -0.04 | -0.03 | 117.28 | 117.28 | 117.28 | 100 |
| 1741195800 | 117.32 | 0.15 | 0.13 | 117.32 | 117.32 | 117.32 | 9800 |
| 1741109400 | 117.17 | -0.26 | -0.22 | 117.3 | 117.3 | 117.17 | 200 |
| 1741023000 | 117.43 | 0.16 | 0.14 | 117.43 | 117.43 | 117.43 | 24100 |
| 1740763800 | 117.27 | -0.05 | -0.04 | 117.27 | 117.27 | 117.27 | 300 |
| 1740677400 | 117.32 | -0.01 | -0.01 | 117.32 | 117.32 | 117.32 | 100 |
| 1740591000 | 117.33 | 0.03 | 0.03 | 117.33 | 117.33 | 117.33 | 20100 |
| 1740504600 | 117.3 | 0.04 | 0.03 | 117.29 | 117.3 | 117.29 | 117500 |
| 1740418200 | 117.26 | 0.03 | 0.03 | 117.26 | 117.26 | 117.26 | 100 |
| 1740159000 | 117.23 | 0.04 | 0.03 | 117.23 | 117.23 | 117.23 | 100 |
| 1740072600 | 117.19 | 0.04 | 0.03 | 117.19 | 117.19 | 117.19 | 100 |
| 1739986200 | 117.15 | -0.06 | -0.05 | 117.15 | 117.15 | 117.15 | 100 |
| 1739899800 | 117.21 | 0.02 | 0.02 | 117.21 | 117.21 | 117.21 | 200 |
| 1739813400 | 117.19 | 0.02 | 0.02 | 117.19 | 117.19 | 117.19 | 31700 |
| 1739554200 | 117.17 | 0.03 | 0.03 | 117.17 | 117.17 | 117.17 | 200 |
| 1739467800 | 117.14 | 0.11 | 0.09 | 117.14 | 117.14 | 117.14 | 800 |
| 1739381400 | 117.03 | 0 | 0.00 | 117.03 | 117.03 | 117.03 | 0 |
| 1739295000 | 117.03 | 0.05 | 0.04 | 117.03 | 117.03 | 117.03 | 200 |
| 1739208600 | 116.98 | -0.05 | -0.04 | 116.98 | 116.98 | 116.98 | 2700 |
| 1738949400 | 117.03 | 0.06 | 0.05 | 117.03 | 117.03 | 117.03 | 100 |
| 1738863000 | 116.97 | 0.08 | 0.07 | 116.97 | 116.97 | 116.97 | 200 |
| 1738776600 | 116.89 | 0.05 | 0.04 | 116.89 | 116.89 | 116.89 | 4100 |
| 1738690200 | 116.84 | 0.2 | 0.17 | 116.84 | 116.84 | 116.84 | 100 |
| 1738603800 | 116.64 | -0.18 | -0.15 | 116.64 | 116.64 | 116.64 | 100 |
| 1738344600 | 116.82 | -0.01 | -0.01 | 116.82 | 116.82 | 116.82 | 200 |
| 1738258200 | 116.83 | 0.08 | 0.07 | 116.83 | 116.83 | 116.83 | 90400 |
| 1738171800 | 116.75 | -0.01 | -0.01 | 116.75 | 116.75 | 116.75 | 100 |
| 1738085400 | 116.76 | 0.16 | 0.14 | 116.76 | 116.76 | 116.76 | 100 |
| 1737999000 | 116.6 | -0.14 | -0.12 | 116.6 | 116.6 | 116.6 | 100 |
| 1737739800 | 116.74 | 0.07 | 0.06 | 116.74 | 116.74 | 116.74 | 100 |
| 1737653400 | 116.67 | -0.01 | -0.01 | 116.67 | 116.67 | 116.67 | 24500 |
| 1737567000 | 116.68 | 0.18 | 0.15 | 116.68 | 116.68 | 116.68 | 100 |
| 1737480600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1737394200 | 116.5 | 0.07 | 0.06 | 116.5 | 116.5 | 116.5 | 8400 |
| 1737135000 | 116.43 | 0.1 | 0.09 | 116.43 | 116.43 | 116.43 | 100 |
| 1737048600 | 116.33 | 0.19 | 0.16 | 116.33 | 116.33 | 116.33 | 100 |
| 1736962200 | 116.14 | 0.28 | 0.24 | 116.14 | 116.14 | 116.14 | 100 |
| 1736875800 | 115.86 | 0.41 | 0.36 | 115.86 | 115.86 | 115.86 | 14100 |
| 1736789400 | 115.45 | -0.4 | -0.35 | 115.45 | 115.45 | 115.45 | 100 |
| 1736530200 | 115.85 | -0.05 | -0.04 | 115.85 | 115.85 | 115.85 | 100 |
| 1736443800 | 115.9 | 0.19 | 0.16 | 115.9 | 115.9 | 115.9 | 100 |
| 1736357400 | 115.71 | -0.28 | -0.24 | 115.71 | 115.71 | 115.71 | 100 |
| 1736271000 | 115.99 | 0.31 | 0.27 | 115.93 | 115.99 | 115.93 | 6500 |
| 1736184600 | 115.68 | 0.39 | 0.34 | 115.68 | 115.68 | 115.68 | 100 |
| 1735925400 | 115.29 | -0.04 | -0.03 | 115.29 | 115.29 | 115.29 | 100 |
| 1735839000 | 115.33 | 0.05 | 0.04 | 115.33 | 115.33 | 115.33 | 191900 |
| 1735666200 | 115.28 | 0 | 0.00 | 115.28 | 115.28 | 115.28 | 0 |
| 1735579800 | 115.28 | -0.07 | -0.06 | 115.28 | 115.28 | 115.28 | 100 |
| 1735320600 | 115.35 | 0.31 | 0.27 | 115.28 | 115.35 | 115.28 | 200 |
| 1735061400 | 115.04 | 0 | 0.00 | 115.04 | 115.04 | 115.04 | 0 |
| 1734975000 | 115.04 | 0.6 | 0.52 | 115.04 | 115.04 | 115.04 | 100 |
| 1734715800 | 114.44 | -0.48 | -0.42 | 114.44 | 114.44 | 114.44 | 100 |
| 1734629400 | 114.92 | -0.48 | -0.42 | 114.92 | 114.92 | 114.92 | 100 |
| 1734543000 | 115.4 | 0.04 | 0.03 | 115.4 | 115.4 | 115.4 | 100 |
| 1734456600 | 115.36 | -0.01 | -0.01 | 115.36 | 115.36 | 115.36 | 100 |
| 1734370200 | 115.37 | -0.12 | -0.10 | 115.37 | 115.37 | 115.37 | 100 |
| 1734111000 | 115.49 | 0.09 | 0.08 | 115.43 | 115.49 | 115.43 | 500 |
| 1734024600 | 115.4 | -0.05 | -0.04 | 115.4 | 115.4 | 115.4 | 100 |
| 1733938200 | 115.45 | 0.06 | 0.05 | 115.45 | 115.45 | 115.45 | 100 |
| 1733851800 | 115.39 | -0.13 | -0.11 | 115.39 | 115.39 | 115.39 | 100 |
| 1733765400 | 115.52 | 0.16 | 0.14 | 115.52 | 115.52 | 115.52 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
