Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Cib Finance Luxembourg null (AACBL)
Credit Agricole Cib Finance Luxembourg null (AACBL) Historical

AACBL Credit Agricole Cib Finance Luxembourg null

111.69

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

AACBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	111.69	-2.39	-2.10%	111.69	111.69	111.69	100
Jun 13 2024	114.08	-1.32	-1.14%	114.08	114.08	114.08	100
Jun 12 2024	115.40	1.12	0.98%	115.40	115.40	115.40	100
Jun 11 2024	114.28	-2.27	-1.95%	114.28	114.28	114.28	100
Jun 10 2024	116.55	0.00	0.00%	116.55	116.55	116.55	0
Jun 07 2024	116.55	-0.20	-0.17%	116.55	116.55	116.55	100
Jun 06 2024	116.75	0.40	0.34%	116.75	116.75	116.75	100
Jun 05 2024	116.35	0.47	0.41%	116.35	116.35	116.35	7,400
Jun 04 2024	115.88	-0.36	-0.31%	115.88	115.88	115.88	1,400
Jun 03 2024	116.24	0.71	0.61%	116.24	116.24	116.24	13,200
May 31 2024	115.53	-0.23	-0.20%	115.53	115.53	115.53	43,800
May 30 2024	115.76	0.04	0.03%	115.76	115.76	115.76	100
May 29 2024	115.72	-0.93	-0.80%	115.72	115.72	115.72	100
May 28 2024	116.65	-0.34	-0.29%	116.65	116.65	116.65	100
May 27 2024	116.99	0.51	0.44%	116.99	116.99	116.99	100
May 24 2024	116.48	-0.15	-0.13%	116.48	116.48	116.48	100
May 23 2024	116.63	0.14	0.12%	116.63	116.63	116.63	100
May 22 2024	116.49	0.06	0.05%	116.49	116.49	116.49	100
May 21 2024	116.43	-0.05	-0.04%	116.43	116.43	116.43	100
May 20 2024	116.48	0.00	0.00%	116.48	116.48	116.48	0
May 17 2024	116.48	-0.10	-0.09%	116.48	116.48	116.48	100
May 16 2024	116.58	0.00	0.00%	116.58	116.58	116.58	100
May 15 2024	116.58	0.37	0.32%	116.58	116.58	116.58	100
May 14 2024	116.21	0.00	0.00%	116.21	116.21	116.21	0
May 13 2024	116.21	0.03	0.03%	116.21	116.21	116.21	100
May 10 2024	116.18	1.51	1.32%	116.18	116.18	116.18	100
May 09 2024	114.67	0.00	0.00%	114.67	114.67	114.67	0
May 08 2024	114.67	0.00	0.00%	114.67	114.67	114.67	0
May 07 2024	114.67	0.79	0.69%	114.67	114.67	114.67	200
May 06 2024	113.88	0.72	0.64%	113.88	113.88	113.88	100
May 03 2024	113.16	0.35	0.31%	113.16	113.16	113.16	1,500
May 02 2024	112.81	-0.33	-0.29%	112.81	112.81	112.81	100
Apr 30 2024	113.14	-0.43	-0.38%	113.14	113.14	113.14	33,900
Apr 29 2024	113.57	-0.17	-0.15%	113.57	113.57	113.57	13,100
Apr 26 2024	113.74	1.37	1.22%	113.74	113.74	113.74	100
Apr 25 2024	112.37	-1.39	-1.22%	112.37	112.37	112.37	100
Apr 24 2024	113.76	0.54	0.48%	113.76	113.76	113.76	100
Apr 23 2024	113.22	0.57	0.51%	113.22	113.22	113.22	200
Apr 22 2024	112.65	0.34	0.30%	112.65	112.65	112.65	100
Apr 19 2024	112.31	0.15	0.13%	112.31	112.31	112.31	3,700
Apr 18 2024	112.16	-0.22	-0.20%	112.16	112.16	112.16	100
Apr 17 2024	112.38	0.96	0.86%	112.38	112.38	112.38	4,900
Apr 16 2024	111.42	-1.80	-1.59%	111.42	111.42	111.42	100
Apr 15 2024	113.22	0.51	0.45%	112.87	113.22	112.87	1,600
Apr 12 2024	112.71	0.20	0.18%	112.71	112.71	112.71	3,200
Apr 11 2024	112.51	-0.20	-0.18%	112.51	112.51	112.51	136,600
Apr 10 2024	112.71	-0.65	-0.57%	112.71	112.71	112.71	13,700
Apr 09 2024	113.36	-0.34	-0.30%	113.36	113.36	113.36	100
Apr 08 2024	113.70	0.99	0.88%	113.70	113.70	113.70	100
Apr 05 2024	112.71	-1.12	-0.98%	112.71	112.71	112.71	14,600
Apr 04 2024	113.83	0.11	0.10%	113.83	113.83	113.83	14,300
Apr 03 2024	113.72	0.14	0.12%	113.72	113.72	113.72	12,000
Apr 02 2024	113.58	-0.84	-0.73%	113.58	113.58	113.58	100
Mar 28 2024	114.42	0.06	0.05%	114.42	114.42	114.42	35,200
Mar 27 2024	114.36	0.42	0.37%	114.36	114.36	114.36	100
Mar 26 2024	113.94	-0.10	-0.09%	113.94	113.94	113.94	14,700
Mar 25 2024	114.04	0.07	0.06%	114.04	114.04	114.04	29,200
Mar 22 2024	113.97	0.03	0.03%	113.97	113.97	113.97	100
Mar 21 2024	113.94	0.22	0.19%	113.94	113.94	113.94	100
Mar 20 2024	113.72	0.40	0.35%	113.72	113.72	113.72	100
Mar 19 2024	113.32	0.15	0.13%	113.32	113.32	113.32	100

Credit Agricole Cib Fina...

Delayed Upgrade Clock