Credit Agricole Cib Finance Luxembourg null (AACBL)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 124.27 | 0.28 | 0.23 | 124.27 | 124.27 | 124.27 | 100 |
| 1739467800 | 123.99 | 1.21 | 0.99 | 123.99 | 123.99 | 123.99 | 7500 |
| 1739381400 | 122.78 | 0 | 0.00 | 122.78 | 122.78 | 122.78 | 5200 |
| 1739295000 | 122.78 | 0.34 | 0.28 | 122.78 | 122.78 | 122.78 | 100 |
| 1739208600 | 122.44 | 0.1 | 0.08 | 122.44 | 122.44 | 122.44 | 100 |
| 1738949400 | 122.34 | 0.02 | 0.02 | 122.34 | 122.34 | 122.34 | 100 |
| 1738863000 | 122.32 | 1.55 | 1.28 | 122.32 | 122.32 | 122.32 | 36000 |
| 1738776600 | 120.77 | -0.33 | -0.27 | 120.77 | 120.77 | 120.77 | 5300 |
| 1738690200 | 121.1 | 0.82 | 0.68 | 121.1 | 121.1 | 121.1 | 1100 |
| 1738603800 | 120.28 | -0.89 | -0.73 | 120.28 | 120.28 | 120.28 | 100 |
| 1738344600 | 121.17 | 0.2 | 0.17 | 121.17 | 121.17 | 121.17 | 41500 |
| 1738258200 | 120.97 | 0.5 | 0.42 | 120.97 | 120.97 | 120.97 | 100 |
| 1738171800 | 120.47 | 0.05 | 0.04 | 120.47 | 120.47 | 120.47 | 100 |
| 1738085400 | 120.42 | 0.41 | 0.34 | 120.42 | 120.42 | 120.42 | 100 |
| 1737999000 | 120.01 | 0.16 | 0.13 | 120.01 | 120.01 | 120.01 | 28800 |
| 1737739800 | 119.85 | 1.15 | 0.97 | 119.85 | 119.85 | 119.85 | 100 |
| 1737653400 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1737567000 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1737480600 | 118.7 | 0.34 | 0.29 | 118.7 | 118.7 | 118.7 | 4900 |
| 1737394200 | 118.36 | 0.65 | 0.55 | 118.36 | 118.36 | 118.36 | 200 |
| 1737135000 | 117.71 | 1.62 | 1.40 | 117.71 | 117.71 | 117.71 | 4900 |
| 1737048600 | 116.09 | 0.91 | 0.79 | 116.09 | 116.09 | 116.09 | 100 |
| 1736962200 | 115.18 | 1.31 | 1.15 | 115.18 | 115.18 | 115.18 | 100 |
| 1736875800 | 113.87 | 0.59 | 0.52 | 113.87 | 113.87 | 113.87 | 13900 |
| 1736789400 | 113.28 | -1.08 | -0.94 | 113.28 | 113.28 | 113.28 | 100 |
| 1736530200 | 114.36 | -0.71 | -0.62 | 114.36 | 114.36 | 114.36 | 4400 |
| 1736443800 | 115.07 | 0.99 | 0.87 | 115.07 | 115.07 | 115.07 | 100 |
| 1736357400 | 114.08 | -1.27 | -1.10 | 114.08 | 114.08 | 114.08 | 100 |
| 1736271000 | 115.35 | 1.19 | 1.04 | 115.07 | 115.35 | 115.07 | 300 |
| 1736184600 | 114.16 | 1.77 | 1.57 | 114.16 | 114.16 | 114.16 | 100 |
| 1735925400 | 112.39 | -1.87 | -1.64 | 112.39 | 112.39 | 112.39 | 1400 |
| 1735839000 | 114.26 | 0.81 | 0.71 | 114.26 | 114.26 | 114.26 | 34100 |
| 1735666200 | 113.45 | 0 | 0.00 | 113.45 | 113.45 | 113.45 | 0 |
| 1735579800 | 113.45 | -0.28 | -0.25 | 113.45 | 113.45 | 113.45 | 200 |
| 1735320600 | 113.73 | 0.67 | 0.59 | 113.73 | 113.73 | 113.73 | 68300 |
| 1735061400 | 113.06 | 0 | 0.00 | 113.06 | 113.06 | 113.06 | 0 |
| 1734975000 | 113.06 | 0.79 | 0.70 | 113.06 | 113.06 | 113.06 | 10600 |
| 1734715800 | 112.27 | -0.75 | -0.66 | 112.27 | 112.27 | 112.27 | 100 |
| 1734629400 | 113.02 | -1.97 | -1.71 | 113.02 | 113.02 | 113.02 | 100 |
| 1734543000 | 114.99 | 0.37 | 0.32 | 114.99 | 114.99 | 114.99 | 100 |
| 1734456600 | 114.62 | -0.01 | -0.01 | 114.62 | 114.62 | 114.62 | 100 |
| 1734370200 | 114.63 | -1.08 | -0.93 | 114.63 | 114.63 | 114.63 | 15700 |
| 1734111000 | 115.71 | -0.23 | -0.20 | 115.71 | 115.71 | 115.71 | 8900 |
| 1734024600 | 115.94 | -0.08 | -0.07 | 115.94 | 115.94 | 115.94 | 100 |
| 1733938200 | 116.02 | -0.23 | -0.20 | 116.02 | 116.02 | 116.02 | 200 |
| 1733851800 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
| 1733765400 | 116.25 | 0.92 | 0.80 | 116.25 | 116.25 | 116.25 | 3200 |
| 1733506200 | 115.33 | 1.72 | 1.51 | 115.33 | 115.33 | 115.33 | 10900 |
| 1733419800 | 113.61 | 1.34 | 1.19 | 113.61 | 113.61 | 113.61 | 100 |
| 1733333400 | 112.27 | 1.03 | 0.93 | 112.27 | 112.27 | 112.27 | 200 |
| 1733247000 | 111.24 | 0.4 | 0.36 | 111.24 | 111.24 | 111.24 | 15700 |
| 1733160600 | 110.84 | -0.06 | -0.05 | 110.84 | 110.84 | 110.84 | 31500 |
| 1732901400 | 110.9 | -0.2 | -0.18 | 110.9 | 110.9 | 110.9 | 35000 |
| 1732815000 | 111.1 | -0.37 | -0.33 | 111.1 | 111.1 | 111.1 | 47900 |
| 1732728600 | 111.47 | 0 | 0.00 | 111.47 | 111.47 | 111.47 | 0 |
| 1732642200 | 111.47 | -0.81 | -0.72 | 111.82 | 111.82 | 111.47 | 200 |
| 1732555800 | 112.28 | 0.31 | 0.28 | 112.28 | 112.28 | 112.28 | 8000 |
| 1732296600 | 111.97 | 1.13 | 1.02 | 111.97 | 111.97 | 111.97 | 100 |
| 1732210200 | 110.84 | -0.21 | -0.19 | 110.84 | 110.84 | 110.84 | 9300 |
| 1732123800 | 111.05 | 0.37 | 0.33 | 111.05 | 111.05 | 111.05 | 14600 |
| 1732037400 | 110.68 | -1.48 | -1.32 | 110.68 | 110.68 | 110.68 | 9600 |
| 1731951000 | 112.16 | -0.38 | -0.34 | 112.16 | 112.16 | 112.16 | 9800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
