Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AACBL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.13% | 116.48 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.48 | 116.48 | 116.48 | 116.48 | 116.63 |
AACBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 116.48 | -0.15 | -0.13% | 116.48 | 116.48 | 116.48 | 100 |
| May 23 2024 | 116.63 | 0.14 | 0.12% | 116.63 | 116.63 | 116.63 | 100 |
| May 22 2024 | 116.49 | 0.06 | 0.05% | 116.49 | 116.49 | 116.49 | 100 |
| May 21 2024 | 116.43 | -0.05 | -0.04% | 116.43 | 116.43 | 116.43 | 100 |
| May 20 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
| May 17 2024 | 116.48 | -0.10 | -0.09% | 116.48 | 116.48 | 116.48 | 100 |
| May 16 2024 | 116.58 | 0.00 | 0.00% | 116.58 | 116.58 | 116.58 | 100 |
| May 15 2024 | 116.58 | 0.37 | 0.32% | 116.58 | 116.58 | 116.58 | 100 |
| May 14 2024 | 116.21 | 0.00 | 0.00% | 116.21 | 116.21 | 116.21 | 0 |
| May 13 2024 | 116.21 | 0.03 | 0.03% | 116.21 | 116.21 | 116.21 | 100 |
| May 10 2024 | 116.18 | 1.51 | 1.32% | 116.18 | 116.18 | 116.18 | 100 |
| May 09 2024 | 114.67 | 0.00 | 0.00% | 114.67 | 114.67 | 114.67 | 0 |
| May 08 2024 | 114.67 | 0.00 | 0.00% | 114.67 | 114.67 | 114.67 | 0 |
| May 07 2024 | 114.67 | 0.79 | 0.69% | 114.67 | 114.67 | 114.67 | 200 |
| May 06 2024 | 113.88 | 0.72 | 0.64% | 113.88 | 113.88 | 113.88 | 100 |
| May 03 2024 | 113.16 | 0.35 | 0.31% | 113.16 | 113.16 | 113.16 | 1,500 |
| May 02 2024 | 112.81 | -0.33 | -0.29% | 112.81 | 112.81 | 112.81 | 100 |
| Apr 30 2024 | 113.14 | -0.43 | -0.38% | 113.14 | 113.14 | 113.14 | 33,900 |
| Apr 29 2024 | 113.57 | -0.17 | -0.15% | 113.57 | 113.57 | 113.57 | 13,100 |
| Apr 26 2024 | 113.74 | 1.37 | 1.22% | 113.74 | 113.74 | 113.74 | 100 |
