Credit Agricole Cib Finance Luxembourg null Historical Data - AACAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	107.22	-0.44	-0.41	107.22	107.22	107.22	200
1718901000	107.66	1.15	1.08	107.66	107.66	107.66	5700
1718814600	106.51	-0.21	-0.20	106.85	106.85	106.51	104300
1718728200	106.72	0.93	0.88	106.72	106.72	106.72	100
1718641800	105.79	-0.47	-0.44	105.79	105.79	105.79	100
1718382600	106.26	-2.86	-2.62	106.26	106.26	106.26	100
1718296200	109.12	-1.59	-1.44	109.12	109.12	109.12	100
1718209800	110.71	1.3	1.19	110.71	110.71	110.71	100
1718123400	109.41	-2.77	-2.47	109.41	109.41	109.41	9700
1718037000	112.18	0	0.00	112.18	112.18	112.18	0
1717777800	112.18	-0.28	-0.25	112.18	112.18	112.18	9900
1717691400	112.46	0.53	0.47	112.46	112.46	112.46	100
1717605000	111.93	0.54	0.48	111.93	111.93	111.93	100
1717518600	111.39	-0.38	-0.34	111.39	111.39	111.39	10500
1717432200	111.77	0.82	0.74	111.77	111.77	111.77	100
1717173000	110.95	-0.18	-0.16	110.95	110.95	110.95	34800
1717086600	111.13	-0.07	-0.06	111.13	111.13	111.13	100
1717000200	111.2	-1.04	-0.93	111.2	111.2	111.2	200
1716913800	112.24	-0.5	-0.44	112.24	112.24	112.24	4400
1716827400	112.74	0.6	0.54	112.74	112.74	112.74	21000
1716568200	112.14	-0.12	-0.11	112.14	112.14	112.14	100
1716481800	112.26	0.18	0.16	112.26	112.26	112.26	5900
1716395400	112.08	0.08	0.07	112.08	112.08	112.08	100
1716309000	112	-0.09	-0.08	112	112	112	12700
1716222600	112.09	0	0.00	112.09	112.09	112.09	0
1715963400	112.09	-0.23	-0.20	112.09	112.09	112.09	20000
1715877000	112.32	-0.06	-0.05	112.32	112.32	112.32	500
1715790600	112.38	0.54	0.48	112.38	112.38	112.38	100
1715704200	111.84	0	0.00	111.84	111.84	111.84	0
1715617800	111.84	0.03	0.03	111.84	111.84	111.84	100
1715358600	111.81	1.85	1.68	111.81	111.81	111.81	100
1715272200	109.96	0	0.00	109.96	109.96	109.96	0
1715185800	109.96	0	0.00	109.96	109.96	109.96	0
1715099400	109.96	0.8	0.73	109.96	109.96	109.96	100
1715013000	109.16	0.69	0.64	109.16	109.16	109.16	100
1714753800	108.47	0.29	0.27	108.47	108.47	108.47	11100
1714667400	108.18	-0.27	-0.25	108.18	108.18	108.18	100
1714494600	108.45	-0.59	-0.54	108.45	108.45	108.45	33200
1714408200	109.04	-0.13	-0.12	109.04	109.04	109.04	100
1714149000	109.17	1.44	1.34	109.17	109.17	109.17	100
1714062600	107.73	-1.59	-1.45	107.73	107.73	107.73	600
1713976200	109.32	0.5	0.46	109.32	109.32	109.32	4700
1713889800	108.82	0.77	0.71	108.82	108.82	108.82	100
1713803400	108.05	0.33	0.31	108.05	108.05	108.05	64600
1713544200	107.72	0.25	0.23	107.72	107.72	107.72	56700
1713457800	107.47	-0.29	-0.27	107.47	107.47	107.47	100
1713371400	107.76	1.13	1.06	107.76	107.76	107.76	100
1713285000	106.63	-2.13	-1.96	106.63	106.63	106.63	100
1713198600	108.76	0.77	0.71	108.36	108.76	108.36	800
1712939400	107.99	0.21	0.19	107.99	107.99	107.99	28900
1712853000	107.78	-0.22	-0.20	107.78	107.78	107.78	100
1712766600	108	-0.77	-0.71	108	108	108	100
1712680200	108.77	-0.36	-0.33	108.77	108.77	108.77	100
1712593800	109.13	1.1	1.02	109.13	109.13	109.13	100
1712334600	108.03	-1.34	-1.23	108.03	108.03	108.03	100
1712248200	109.37	0.09	0.08	109.37	109.37	109.37	100
1712161800	109.28	0.15	0.14	109.28	109.28	109.28	100
1712075400	109.13	-1.01	-0.92	109.13	109.13	109.13	100
1711647000	110.14	0.1	0.09	110.14	110.14	110.14	83200
1711560600	110.04	0.48	0.44	109.83	110.04	109.83	93300
1711474200	109.56	-0.1	-0.09	109.56	109.56	109.56	6700
1711387800	109.66	0.13	0.12	109.66	109.66	109.66	400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AACAL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AACAL) Historical

Credit Agricole Cib Finance Luxembourg null (AACAL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD