Credit Agricole Cib Finance Luxembourg null Historical Data - AACAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728491400	108.4	0.54	0.50	108.4	108.4	108.4	100
1728405000	107.86	-0.57	-0.53	107.5	107.86	107.5	2800
1728318600	108.43	-0.06	-0.06	108.43	108.43	108.43	100
1728059400	108.49	0.79	0.73	108.49	108.49	108.49	100
1727973000	107.7	-0.82	-0.76	107.7	107.7	107.7	34000
1727886600	108.52	-0.41	-0.38	108.52	108.52	108.52	100
1727800200	108.93	-1.48	-1.34	108.93	108.93	108.93	32100
1727713800	110.41	-1.9	-1.69	110.41	110.41	110.41	100
1727454600	112.31	0.73	0.65	112.31	112.31	112.31	100
1727368200	111.58	2.03	1.85	111.58	111.58	111.58	100
1727281800	109.55	0.43	0.39	109.55	109.55	109.55	100
1727195400	109.12	0.23	0.21	109.12	109.12	109.12	9700
1727109000	108.89	-0.2	-0.18	108.89	108.89	108.89	100
1726849800	109.09	-1.09	-0.99	109.09	109.09	109.09	100
1726763400	110.18	1.42	1.31	110.18	110.18	110.18	100
1726677000	108.76	-0.51	-0.47	108.76	108.76	108.76	100
1726590600	109.27	0.84	0.77	109.27	109.27	109.27	100
1726504200	108.43	-0.22	-0.20	108.43	108.43	108.43	100
1726245000	108.65	0.81	0.75	108.65	108.65	108.65	100
1726158600	107.84	0.17	0.16	107.84	107.84	107.84	200
1726072200	107.67	0.75	0.70	107.67	107.67	107.67	9400
1725985800	106.92	-0.24	-0.22	106.92	106.92	106.92	100
1725899400	107.16	-0.01	-0.01	107.16	107.16	107.16	22800
1725640200	107.17	-0.45	-0.42	107.17	107.17	107.17	100
1725553800	107.62	-0.17	-0.16	107.62	107.62	107.62	100
1725467400	107.79	-1.1	-1.01	107.79	107.79	107.79	4100
1725381000	108.89	-0.64	-0.58	108.89	108.89	108.89	100
1725294600	109.53	-0.41	-0.37	109.53	109.53	109.53	1800
1725035400	109.94	0.62	0.57	109.94	109.94	109.94	36800
1724949000	109.32	0.34	0.31	109.32	109.32	109.32	100
1724862600	108.98	0.55	0.51	108.98	108.98	108.98	100
1724776200	108.43	-0.28	-0.26	108.43	108.43	108.43	100
1724689800	108.71	0.24	0.22	108.71	108.71	108.71	2600
1724430600	108.47	0.56	0.52	108.47	108.47	108.47	32700
1724344200	107.91	0.54	0.50	107.91	107.91	107.91	100
1724257800	107.37	0.46	0.43	107.37	107.37	107.37	100
1724171400	106.91	0.15	0.14	106.91	106.91	106.91	27200
1724085000	106.76	0.78	0.74	106.76	106.76	106.76	100
1723825800	105.98	1.65	1.58	105.98	105.98	105.98	100
1723739400	104.33	0	0.00	104.33	104.33	104.33	0
1723653000	104.33	1.32	1.28	104.33	104.33	104.33	4900
1723566600	103.01	0.06	0.06	103.01	103.01	103.01	100
1723480200	102.95	-0.05	-0.05	102.95	102.95	102.95	100
1723221000	103	0.56	0.55	103	103	103	29600
1723134600	102.44	-0.7	-0.68	102.44	102.44	102.44	100
1723048200	103.14	2.32	2.30	103.14	103.14	103.14	100
1722961800	100.82	0.22	0.22	100.82	100.82	100.82	9600
1722875400	100.6	-3.28	-3.16	100.6	100.6	100.6	100
1722616200	103.88	-1.96	-1.85	103.88	103.88	103.88	100
1722529800	105.84	-1.7	-1.58	105.84	105.84	105.84	100
1722443400	107.54	0.67	0.63	107.54	107.54	107.54	35700
1722357000	106.87	0.43	0.40	106.87	106.87	106.87	9900
1722270600	106.44	0	0.00	106.44	106.44	106.44	0
1722011400	106.44	1.79	1.71	106.44	106.44	106.44	34900
1721925000	104.65	-2.65	-2.47	104.65	104.65	104.65	10500
1721838600	107.3	-0.32	-0.30	107.3	107.3	107.3	100
1721752200	107.62	-0.8	-0.74	107.62	107.62	107.62	10500
1721665800	108.42	-0.01	-0.01	108.42	108.42	108.42	100
1721406600	108.43	0	0.00	108.43	108.43	108.43	0
1721320200	108.43	0.78	0.72	107.87	108.43	107.87	87700
1721233800	107.65	-0.29	-0.27	107.65	107.65	107.65	14700
1721147400	107.94	-0.35	-0.32	107.94	107.94	107.94	100
1721061000	108.29	-0.79	-0.72	108.29	108.29	108.29	9800
1720801800	109.08	1.08	1.00	108.02	109.08	108.02	2300
1720715400	108	0.89	0.83	108	108	108	100
1720629000	107.11	0.76	0.71	107.11	107.11	107.11	9500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AACAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AACAL) Historical

Credit Agricole Cib Finance Luxembourg null (AACAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD