Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC7L)
Lcl Emissions null (AAC7L) Historical

AAC7L Lcl Emissions null

104.78

-0.01 (-0.01%)

Jun 19 2024 - Closed

Delayed by 15 minutes

AAC7L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	104.78	-0.01	-0.01%	104.78	104.78	104.78	100
Jun 18 2024	104.79	0.01	0.01%	104.79	104.79	104.79	100
Jun 17 2024	104.78	-0.10	-0.10%	104.78	104.78	104.78	200
Jun 14 2024	104.88	0.49	0.47%	104.88	104.88	104.88	7,700
Jun 13 2024	104.39	-0.02	-0.02%	104.39	104.39	104.39	48,700
Jun 12 2024	104.41	0.42	0.40%	104.41	104.41	104.41	100
Jun 11 2024	103.99	0.10	0.10%	103.99	103.99	103.99	100
Jun 10 2024	103.89	-0.12	-0.12%	103.89	103.89	103.89	200
Jun 07 2024	104.01	-0.26	-0.25%	104.01	104.01	104.01	100
Jun 06 2024	104.27	-0.11	-0.11%	104.27	104.27	104.27	200
Jun 05 2024	104.38	0.05	0.05%	104.38	104.38	104.38	100
Jun 04 2024	104.33	0.19	0.18%	104.33	104.33	104.33	200
Jun 03 2024	104.14	0.33	0.32%	104.14	104.14	104.14	12,500
May 31 2024	103.81	-0.02	-0.02%	103.81	103.81	103.81	200
May 30 2024	103.83	-0.03	-0.03%	103.83	103.83	103.83	34,700
May 29 2024	103.86	-0.17	-0.16%	103.98	103.98	103.86	300
May 28 2024	104.03	0.13	0.13%	104.03	104.03	104.03	49,500
May 27 2024	103.90	0.43	0.42%	103.90	103.90	103.90	200
May 24 2024	103.47	-0.16	-0.15%	103.47	103.47	103.47	487,100
May 23 2024	103.63	-0.32	-0.31%	103.63	103.63	103.63	100
May 22 2024	103.95	-0.07	-0.07%	103.95	103.95	103.95	232,200
May 21 2024	104.02	0.05	0.05%	104.02	104.02	104.02	100
May 20 2024	103.97	0.00	0.00%	103.97	103.97	103.97	0
May 17 2024	103.97	-0.22	-0.21%	103.97	103.97	103.97	38,000
May 16 2024	104.19	0.00	0.00%	104.19	104.19	104.19	18,600
May 15 2024	104.19	0.13	0.12%	104.19	104.19	104.19	100
May 14 2024	104.06	0.10	0.10%	104.06	104.06	104.06	100
May 13 2024	103.96	0.05	0.05%	103.89	103.96	103.89	200
May 10 2024	103.91	-0.21	-0.20%	103.91	103.91	103.91	100
May 09 2024	104.12	0.00	0.00%	104.12	104.12	104.12	0
May 08 2024	104.12	0.00	0.00%	104.12	104.12	104.12	0
May 07 2024	104.12	0.21	0.20%	104.12	104.12	104.12	100
May 06 2024	103.91	0.07	0.07%	103.91	103.91	103.91	100
May 03 2024	103.84	0.26	0.25%	103.84	103.84	103.84	200
May 02 2024	103.58	0.02	0.02%	103.58	103.58	103.58	30,400
Apr 30 2024	103.56	-0.18	-0.17%	103.56	103.56	103.56	100
Apr 29 2024	103.74	0.27	0.26%	103.74	103.74	103.74	100
Apr 26 2024	103.47	0.06	0.06%	103.47	103.47	103.47	100
Apr 25 2024	103.41	-0.18	-0.17%	103.41	103.41	103.41	55,000
Apr 24 2024	103.59	-0.10	-0.10%	103.59	103.59	103.59	100
Apr 23 2024	103.69	0.12	0.12%	103.69	103.69	103.69	100
Apr 22 2024	103.57	0.24	0.23%	103.57	103.57	103.57	48,900
Apr 19 2024	103.33	-0.40	-0.39%	103.33	103.33	103.33	100
Apr 18 2024	103.73	0.13	0.13%	103.73	103.73	103.73	100
Apr 17 2024	103.60	-0.01	-0.01%	103.60	103.60	103.60	500
Apr 16 2024	103.61	0.03	0.03%	103.61	103.61	103.61	100
Apr 15 2024	103.58	-0.46	-0.44%	104.08	104.08	103.58	46,300
Apr 12 2024	104.04	0.43	0.42%	104.04	104.04	104.04	100
Apr 11 2024	103.61	-0.22	-0.21%	103.61	103.61	103.61	100
Apr 10 2024	103.83	-0.18	-0.17%	103.83	103.83	103.83	200
Apr 09 2024	104.01	0.14	0.13%	104.01	104.01	104.01	33,400
Apr 08 2024	103.87	-0.21	-0.20%	103.87	103.87	103.87	100
Apr 05 2024	104.08	-0.05	-0.05%	104.08	104.08	104.08	73,000
Apr 04 2024	104.13	0.09	0.09%	104.13	104.13	104.13	100
Apr 03 2024	104.04	-0.03	-0.03%	104.04	104.04	104.04	100
Apr 02 2024	104.07	-0.12	-0.12%	104.07	104.07	104.07	100
Mar 28 2024	104.19	0.03	0.03%	104.19	104.19	104.19	277,300
Mar 27 2024	104.16	0.16	0.15%	104.16	104.16	104.16	2,000
Mar 26 2024	104.00	0.02	0.02%	104.00	104.00	104.00	100
Mar 25 2024	103.98	0.05	0.05%	103.98	103.98	103.98	100
Mar 22 2024	103.93	0.47	0.45%	103.93	103.93	103.93	100

Lcl Emissions null

International Bancshares

Delayed Upgrade Clock