Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lcl Emissions null | AAC7L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
103.95 |
AAC7L Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC7L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 103.95 | -0.07 | -0.07% | 103.95 | 103.95 | 103.95 | 232,200 |
May 21 2024 | 104.02 | 0.05 | 0.05% | 104.02 | 104.02 | 104.02 | 100 |
May 20 2024 | 103.97 | 0.00 | 0.00% | 103.97 | 103.97 | 103.97 | 0 |
May 17 2024 | 103.97 | -0.22 | -0.21% | 103.97 | 103.97 | 103.97 | 38,000 |
May 16 2024 | 104.19 | 0.00 | 0.00% | 104.19 | 104.19 | 104.19 | 18,600 |
May 15 2024 | 104.19 | 0.23 | 0.22% | 104.19 | 104.19 | 104.19 | 100 |
May 14 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
May 13 2024 | 103.96 | 0.05 | 0.05% | 103.89 | 103.96 | 103.89 | 200 |
May 10 2024 | 103.91 | -0.21 | -0.20% | 103.91 | 103.91 | 103.91 | 100 |
May 09 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
May 08 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
May 07 2024 | 104.12 | 0.21 | 0.20% | 104.12 | 104.12 | 104.12 | 100 |
May 06 2024 | 103.91 | 0.07 | 0.07% | 103.91 | 103.91 | 103.91 | 100 |
May 03 2024 | 103.84 | 0.26 | 0.25% | 103.84 | 103.84 | 103.84 | 200 |
May 02 2024 | 103.58 | 0.02 | 0.02% | 103.58 | 103.58 | 103.58 | 30,400 |
Apr 30 2024 | 103.56 | -0.18 | -0.17% | 103.56 | 103.56 | 103.56 | 100 |
Apr 29 2024 | 103.74 | 0.27 | 0.26% | 103.74 | 103.74 | 103.74 | 100 |
Apr 26 2024 | 103.47 | 0.06 | 0.06% | 103.47 | 103.47 | 103.47 | 100 |
Apr 25 2024 | 103.41 | -0.18 | -0.17% | 103.41 | 103.41 | 103.41 | 55,000 |
Apr 24 2024 | 103.59 | -0.10 | -0.10% | 103.59 | 103.59 | 103.59 | 100 |
Apr 23 2024 | 103.69 | 0.12 | 0.12% | 103.69 | 103.69 | 103.69 | 100 |