ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lcl Emissions null

Lcl Emissions null (AAC6L)

102.97
0.10
(0.10%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741627800102.970.10.10102.97102.97102.975000
1741368600102.87-0.07-0.07102.87102.87102.8750000
1741282200102.94-0.71-0.68102.94102.94102.9462000
1741195800103.650.180.17103.65103.65103.6560000
1741109400103.470.060.06103.47103.47103.4790000
1741023000103.4100.00103.41103.41103.410
1740763800103.4100.00103.41103.41103.410
1740677400103.4100.00103.41103.41103.4130000
1740591000103.410.030.03103.41103.41103.4110000
1740504600103.380.10.10103.38103.38103.3825000
1740418200103.280.420.41103.28103.28103.2816000
1740159000102.8600.00102.86102.86102.860
1740072600102.86-0.09-0.09102.86102.86102.8642000
1739986200102.9500.00102.95102.95102.950
1739899800102.95-0.07-0.07102.95102.95102.9560000
1739813400103.0200.00103.02103.02103.020
1739554200103.020.120.12103.02103.02103.0223000
1739467800102.9-0.2-0.19102.9102.9102.910000
1739381400103.100.00103.1103.1103.10
1739295000103.1-0.1-0.10103.23103.23103.122000
1739208600103.20.140.14103.15103.2103.15726000
1738949400103.06-0.05-0.05103.06103.06103.0614000
1738863000103.11-0.09-0.09102.62103.11102.62155000
1738776600103.200.00103.2103.2103.20
1738690200103.20.150.15103.2103.2103.210000
1738603800103.050.390.38103.05103.05103.0595000
1738344600102.660.120.12102.66102.66102.6660000
1738258200102.540.060.06102.54102.54102.5450000
1738171800102.4800.00102.48102.48102.480
1738085400102.4800.00102.48102.48102.480
1737999000102.480.160.16102.48102.48102.4840000
1737739800102.3200.00102.32102.32102.320
1737653400102.32-0.1-0.10102.32102.32102.3233000
1737567000102.420.080.08102.42102.42102.425000
1737480600102.3400.00102.34102.34102.340
1737394200102.340.070.07102.34102.34102.34230000
1737135000102.2700.00102.27102.27102.270
1737048600102.270.320.31102.27102.27102.273000
1736962200101.9500.00101.95101.95101.950
1736875800101.9500.00101.95101.95101.950
1736789400101.95-0.28-0.27101.95101.95101.95100000
1736530200102.2300.00102.23102.23102.2340000
1736443800102.23-0.1-0.10102.23102.23102.232000
1736357400102.33-0.02-0.02102.33102.33102.3325000
1736271000102.350.180.18102.35102.35102.3510000
1736184600102.170.010.01102.17102.17102.175000
1735925400102.1600.00102.16102.16102.160
1735839000102.1600.00102.16102.16102.160
1735666200102.1600.00102.16102.16102.160
1735579800102.1600.00102.16102.16102.160
1735320600102.16-3.79-3.58102.16102.16102.1620000
1735061400105.9500.00105.95105.95105.950
1734975000105.950.260.25105.95105.95105.9515000
1734715800105.6900.00105.69105.69105.690
1734629400105.69-0.7-0.66105.69105.69105.6948800
1734543000106.3900.00106.39106.39106.390
1734456600106.3900.00106.39106.39106.390
1734370200106.3900.00106.39106.39106.390
1734111000106.3900.00106.39106.39106.390
1734024600106.39-0.04-0.04106.39106.39106.3915000
1733938200106.4300.00106.43106.43106.430

Your Recent History

Delayed Upgrade Clock