Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | AAC6L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.80 | 05:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.80 |
AAC6L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC6L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 101.80 | 0.15 | 0.15% | 101.80 | 101.80 | 101.80 | 105,000 |
| Jun 03 2024 | 101.65 | 0.66 | 0.65% | 101.65 | 101.65 | 101.65 | 5,000 |
| May 31 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| May 30 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| May 29 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| May 28 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| May 27 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| May 24 2024 | 100.99 | -0.09 | -0.09% | 101.07 | 101.07 | 100.99 | 22,500 |
| May 23 2024 | 101.08 | -0.08 | -0.08% | 101.08 | 101.08 | 101.08 | 15,000 |
| May 22 2024 | 101.16 | -0.15 | -0.15% | 101.16 | 101.16 | 101.16 | 7,500 |
| May 21 2024 | 101.31 | -0.22 | -0.22% | 101.31 | 101.31 | 101.31 | 20,000 |
| May 20 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 17 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 16 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 15 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 14 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 13 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 10 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 09 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 08 2024 | 101.53 | 0.07 | 0.07% | 101.53 | 101.53 | 101.53 | 10,000 |
| May 07 2024 | 101.46 | 0.07 | 0.07% | 101.46 | 101.46 | 101.46 | 300,000 |
| May 06 2024 | 101.39 | 0.18 | 0.18% | 101.34 | 101.39 | 101.34 | 1,228,800 |
