Lcl Emissions null (AAC6L)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 103.11 | 0.28 | 0.27 | 103.11 | 103.11 | 103.11 | 30000 |
| 1722270600 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1722011400 | 102.83 | 0.39 | 0.38 | 102.83 | 102.83 | 102.83 | 30000 |
| 1721925000 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1721838600 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1721752200 | 102.44 | -0.02 | -0.02 | 102.44 | 102.44 | 102.44 | 1000 |
| 1721665800 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1721406600 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1721320200 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 40000 |
| 1721233800 | 102.46 | 0.03 | 0.03 | 102.46 | 102.46 | 102.46 | 30000 |
| 1721147400 | 102.43 | 0.6 | 0.59 | 102.43 | 102.43 | 102.43 | 60000 |
| 1721061000 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1720801800 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1720715400 | 101.83 | -0.01 | -0.01 | 101.83 | 101.83 | 101.83 | 110000 |
| 1720629000 | 101.84 | -0.02 | -0.02 | 101.84 | 101.84 | 101.84 | 65500 |
| 1720542600 | 101.86 | 0.02 | 0.02 | 101.86 | 101.86 | 101.86 | 50000 |
| 1720456200 | 101.84 | 0.09 | 0.09 | 101.84 | 101.84 | 101.84 | 15000 |
| 1720197000 | 101.75 | 0.14 | 0.14 | 101.75 | 101.75 | 101.75 | 700000 |
| 1720110600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1720024200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1719937800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1719851400 | 101.61 | -0.26 | -0.26 | 101.61 | 101.61 | 101.61 | 5000 |
| 1719592200 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1719505800 | 101.87 | -0.03 | -0.03 | 101.87 | 101.87 | 101.87 | 14000 |
| 1719419400 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1719333000 | 101.9 | -0.05 | -0.05 | 101.9 | 101.9 | 101.9 | 16000 |
| 1719246600 | 101.95 | -0.24 | -0.23 | 101.95 | 101.95 | 101.95 | 30000 |
| 1718987400 | 102.19 | 0 | 0.00 | 102.29 | 102.29 | 102.19 | 64000 |
| 1718901000 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1718814600 | 102.19 | 0.01 | 0.01 | 102.19 | 102.19 | 102.19 | 147000 |
| 1718728200 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1718641800 | 102.18 | -0.14 | -0.14 | 102.18 | 102.18 | 102.18 | 12000 |
| 1718382600 | 102.32 | 0.89 | 0.88 | 102.32 | 102.32 | 102.32 | 4900 |
| 1718296200 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1718209800 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1718123400 | 101.43 | -0.39 | -0.38 | 101.43 | 101.43 | 101.43 | 0 |
| 1718037000 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1717777800 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1717691400 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1717605000 | 101.82 | 0.02 | 0.02 | 101.82 | 101.82 | 101.82 | 50000 |
| 1717518600 | 101.8 | 0.15 | 0.15 | 101.8 | 101.8 | 101.8 | 105000 |
| 1717432200 | 101.65 | 0.66 | 0.65 | 101.65 | 101.65 | 101.65 | 5000 |
| 1717173000 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1717086600 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1717000200 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1716913800 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1716827400 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1716568200 | 100.99 | -0.09 | -0.09 | 101.07 | 101.07 | 100.99 | 22500 |
| 1716481800 | 101.08 | -0.08 | -0.08 | 101.08 | 101.08 | 101.08 | 15000 |
| 1716395400 | 101.16 | -0.15 | -0.15 | 101.16 | 101.16 | 101.16 | 7500 |
| 1716309000 | 101.31 | -0.22 | -0.22 | 101.31 | 101.31 | 101.31 | 20000 |
| 1716222600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1715963400 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1715877000 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1715790600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1715704200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1715617800 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1715358600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1715272200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1715185800 | 101.53 | 0.07 | 0.07 | 101.53 | 101.53 | 101.53 | 10000 |
| 1715099400 | 101.46 | 0.07 | 0.07 | 101.46 | 101.46 | 101.46 | 300000 |
| 1715013000 | 101.39 | 0.18 | 0.18 | 101.34 | 101.39 | 101.34 | 1228800 |
| 1714753800 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1714667400 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1714494600 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
