Lcl Emissions null (AAC6L)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1734456600 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1734370200 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1734111000 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1734024600 | 106.39 | -0.04 | -0.04 | 106.39 | 106.39 | 106.39 | 15000 |
| 1733938200 | 106.43 | 0 | 0.00 | 106.43 | 106.43 | 106.43 | 0 |
| 1733851800 | 106.43 | 0.15 | 0.14 | 106.43 | 106.43 | 106.43 | 6900 |
| 1733765400 | 106.28 | -0.09 | -0.08 | 106.28 | 106.28 | 106.28 | 20000 |
| 1733506200 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1733419800 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1733333400 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1733247000 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1733160600 | 106.37 | 0.25 | 0.24 | 106.37 | 106.37 | 106.37 | 5000 |
| 1732901400 | 106.12 | 0.14 | 0.13 | 106.12 | 106.12 | 106.12 | 75000 |
| 1732815000 | 105.98 | -0.02 | -0.02 | 105.98 | 105.98 | 105.98 | 10000 |
| 1732728600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732642200 | 106 | -0.03 | -0.03 | 106 | 106 | 106 | 30000 |
| 1732555800 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1732296600 | 106.03 | 0.23 | 0.22 | 106.03 | 106.03 | 106.03 | 9000 |
| 1732210200 | 105.8 | 0.34 | 0.32 | 105.8 | 105.8 | 105.8 | 20000 |
| 1732123800 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1732037400 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1731951000 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1731691800 | 105.46 | -0.46 | -0.43 | 105.46 | 105.46 | 105.46 | 25000 |
| 1731605400 | 105.92 | 0.26 | 0.25 | 105.79 | 105.92 | 105.79 | 68000 |
| 1731519000 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1731432600 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1731346200 | 105.66 | 0.08 | 0.08 | 105.66 | 105.66 | 105.66 | 100000 |
| 1731087000 | 105.58 | 0.3 | 0.28 | 105.58 | 105.58 | 105.58 | 100000 |
| 1731000600 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1730914200 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1730827800 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1730741400 | 105.28 | 0.08 | 0.08 | 105.28 | 105.28 | 105.28 | 30000 |
| 1730482200 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1730395800 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1730309400 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1730223000 | 105.2 | -0.13 | -0.12 | 105.24 | 105.24 | 105.2 | 6400 |
| 1730136600 | 105.33 | -0.29 | -0.27 | 105.33 | 105.33 | 105.33 | 46000 |
| 1729873800 | 105.62 | 0.06 | 0.06 | 105.2 | 105.62 | 105.2 | 14700 |
| 1729787400 | 105.56 | 0.09 | 0.09 | 105.56 | 105.56 | 105.56 | 1000 |
| 1729701000 | 105.47 | 0.73 | 0.70 | 105.47 | 105.47 | 105.47 | 76000 |
| 1729614600 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1729528200 | 104.74 | -0.55 | -0.52 | 105.6 | 105.6 | 104.74 | 220000 |
| 1729269000 | 105.29 | 0.39 | 0.37 | 105.29 | 105.29 | 105.29 | 2000 |
| 1729182600 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1729096200 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1729009800 | 104.9 | 0.03 | 0.03 | 104.9 | 104.9 | 104.9 | 13000 |
| 1728923400 | 104.87 | 0.1 | 0.10 | 104.87 | 104.87 | 104.87 | 10000 |
| 1728664200 | 104.77 | -0.57 | -0.54 | 104.77 | 104.77 | 104.77 | 70000 |
| 1728577800 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1728491400 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1728405000 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1728318600 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1728059400 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1727973000 | 105.34 | 0.14 | 0.13 | 105.12 | 105.34 | 105.12 | 82000 |
| 1727886600 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1727800200 | 105.2 | 0.08 | 0.08 | 105.2 | 105.2 | 105.2 | 24000 |
| 1727713800 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1727454600 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1727368200 | 105.12 | 0.61 | 0.58 | 105.12 | 105.12 | 105.12 | 74200 |
| 1727281800 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1727195400 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1727109000 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1726849800 | 104.51 | -0.07 | -0.07 | 104.51 | 104.51 | 104.51 | 9000 |
| 1726763400 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
