Lcl Emissions null (AAC6L)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 102.97 | 0.1 | 0.10 | 102.97 | 102.97 | 102.97 | 5000 |
| 1741368600 | 102.87 | -0.07 | -0.07 | 102.87 | 102.87 | 102.87 | 50000 |
| 1741282200 | 102.94 | -0.71 | -0.68 | 102.94 | 102.94 | 102.94 | 62000 |
| 1741195800 | 103.65 | 0.18 | 0.17 | 103.65 | 103.65 | 103.65 | 60000 |
| 1741109400 | 103.47 | 0.06 | 0.06 | 103.47 | 103.47 | 103.47 | 90000 |
| 1741023000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1740763800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1740677400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 30000 |
| 1740591000 | 103.41 | 0.03 | 0.03 | 103.41 | 103.41 | 103.41 | 10000 |
| 1740504600 | 103.38 | 0.1 | 0.10 | 103.38 | 103.38 | 103.38 | 25000 |
| 1740418200 | 103.28 | 0.42 | 0.41 | 103.28 | 103.28 | 103.28 | 16000 |
| 1740159000 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1740072600 | 102.86 | -0.09 | -0.09 | 102.86 | 102.86 | 102.86 | 42000 |
| 1739986200 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1739899800 | 102.95 | -0.07 | -0.07 | 102.95 | 102.95 | 102.95 | 60000 |
| 1739813400 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1739554200 | 103.02 | 0.12 | 0.12 | 103.02 | 103.02 | 103.02 | 23000 |
| 1739467800 | 102.9 | -0.2 | -0.19 | 102.9 | 102.9 | 102.9 | 10000 |
| 1739381400 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739295000 | 103.1 | -0.1 | -0.10 | 103.23 | 103.23 | 103.1 | 22000 |
| 1739208600 | 103.2 | 0.14 | 0.14 | 103.15 | 103.2 | 103.15 | 726000 |
| 1738949400 | 103.06 | -0.05 | -0.05 | 103.06 | 103.06 | 103.06 | 14000 |
| 1738863000 | 103.11 | -0.09 | -0.09 | 102.62 | 103.11 | 102.62 | 155000 |
| 1738776600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738690200 | 103.2 | 0.15 | 0.15 | 103.2 | 103.2 | 103.2 | 10000 |
| 1738603800 | 103.05 | 0.39 | 0.38 | 103.05 | 103.05 | 103.05 | 95000 |
| 1738344600 | 102.66 | 0.12 | 0.12 | 102.66 | 102.66 | 102.66 | 60000 |
| 1738258200 | 102.54 | 0.06 | 0.06 | 102.54 | 102.54 | 102.54 | 50000 |
| 1738171800 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1738085400 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1737999000 | 102.48 | 0.16 | 0.16 | 102.48 | 102.48 | 102.48 | 40000 |
| 1737739800 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1737653400 | 102.32 | -0.1 | -0.10 | 102.32 | 102.32 | 102.32 | 33000 |
| 1737567000 | 102.42 | 0.08 | 0.08 | 102.42 | 102.42 | 102.42 | 5000 |
| 1737480600 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1737394200 | 102.34 | 0.07 | 0.07 | 102.34 | 102.34 | 102.34 | 230000 |
| 1737135000 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1737048600 | 102.27 | 0.32 | 0.31 | 102.27 | 102.27 | 102.27 | 3000 |
| 1736962200 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1736875800 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1736789400 | 101.95 | -0.28 | -0.27 | 101.95 | 101.95 | 101.95 | 100000 |
| 1736530200 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 40000 |
| 1736443800 | 102.23 | -0.1 | -0.10 | 102.23 | 102.23 | 102.23 | 2000 |
| 1736357400 | 102.33 | -0.02 | -0.02 | 102.33 | 102.33 | 102.33 | 25000 |
| 1736271000 | 102.35 | 0.18 | 0.18 | 102.35 | 102.35 | 102.35 | 10000 |
| 1736184600 | 102.17 | 0.01 | 0.01 | 102.17 | 102.17 | 102.17 | 5000 |
| 1735925400 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735839000 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735666200 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735579800 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735320600 | 102.16 | -3.79 | -3.58 | 102.16 | 102.16 | 102.16 | 20000 |
| 1735061400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1734975000 | 105.95 | 0.26 | 0.25 | 105.95 | 105.95 | 105.95 | 15000 |
| 1734715800 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1734629400 | 105.69 | -0.7 | -0.66 | 105.69 | 105.69 | 105.69 | 48800 |
| 1734543000 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1734456600 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1734370200 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1734111000 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1734024600 | 106.39 | -0.04 | -0.04 | 106.39 | 106.39 | 106.39 | 15000 |
| 1733938200 | 106.43 | 0 | 0.00 | 106.43 | 106.43 | 106.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
