Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | AAC3L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.73 | 09:26:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.73 |
AAC3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 108.73 | 0.05 | 0.05% | 108.73 | 108.73 | 108.73 | 3,400 |
| Jun 14 2024 | 108.68 | -0.11 | -0.10% | 108.68 | 108.68 | 108.68 | 4,100 |
| Jun 13 2024 | 108.79 | -0.04 | -0.04% | 108.79 | 108.79 | 108.79 | 18,300 |
| Jun 12 2024 | 108.83 | 0.08 | 0.07% | 108.83 | 108.83 | 108.83 | 100 |
| Jun 11 2024 | 108.75 | -0.29 | -0.27% | 108.75 | 108.75 | 108.75 | 100 |
| Jun 10 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0 |
| Jun 07 2024 | 109.04 | 0.04 | 0.04% | 109.04 | 109.04 | 109.04 | 64,000 |
| Jun 06 2024 | 109.00 | 0.03 | 0.03% | 109.00 | 109.00 | 109.00 | 100 |
| Jun 05 2024 | 108.97 | 0.06 | 0.06% | 108.97 | 108.97 | 108.97 | 58,800 |
| Jun 04 2024 | 108.91 | 0.01 | 0.01% | 108.91 | 108.91 | 108.91 | 18,200 |
| Jun 03 2024 | 108.90 | 0.02 | 0.02% | 108.90 | 108.90 | 108.90 | 9,500 |
| May 31 2024 | 108.88 | 0.02 | 0.02% | 108.88 | 108.88 | 108.88 | 200 |
| May 30 2024 | 108.86 | 0.02 | 0.02% | 108.86 | 108.86 | 108.86 | 12,000 |
| May 29 2024 | 108.84 | 0.01 | 0.01% | 108.84 | 108.84 | 108.84 | 100 |
| May 28 2024 | 108.83 | 0.01 | 0.01% | 108.83 | 108.83 | 108.83 | 5,700 |
| May 27 2024 | 108.82 | 0.03 | 0.03% | 108.82 | 108.82 | 108.82 | 27,100 |
| May 24 2024 | 108.79 | 0.00 | 0.00% | 108.79 | 108.79 | 108.79 | 26,300 |
| May 23 2024 | 108.79 | 0.00 | 0.00% | 108.79 | 108.79 | 108.79 | 13,400 |
| May 22 2024 | 108.79 | 0.05 | 0.05% | 108.79 | 108.79 | 108.79 | 24,600 |
| May 21 2024 | 108.74 | 0.03 | 0.03% | 108.74 | 108.74 | 108.74 | 600 |
| May 20 2024 | 108.71 | 0.00 | 0.00% | 108.71 | 108.71 | 108.71 | 0 |
