Lcl Emissions null (AAC3L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1721320200 | 109.3 | 0.02 | 0.02 | 109.3 | 109.3 | 109.3 | 200 |
| 1721233800 | 109.28 | 0.03 | 0.03 | 109.28 | 109.28 | 109.28 | 11300 |
| 1721147400 | 109.25 | 0.01 | 0.01 | 109.25 | 109.25 | 109.25 | 100 |
| 1721061000 | 109.24 | 0.01 | 0.01 | 109.24 | 109.24 | 109.24 | 100 |
| 1720801800 | 109.23 | 0.02 | 0.02 | 109.23 | 109.23 | 109.23 | 100 |
| 1720715400 | 109.21 | 0.01 | 0.01 | 109.21 | 109.21 | 109.21 | 5900 |
| 1720629000 | 109.2 | 0.03 | 0.03 | 109.2 | 109.2 | 109.2 | 4000 |
| 1720542600 | 109.17 | 0.01 | 0.01 | 109.17 | 109.17 | 109.17 | 4500 |
| 1720456200 | 109.16 | 0.02 | 0.02 | 109.16 | 109.16 | 109.16 | 10700 |
| 1720197000 | 109.14 | 0.01 | 0.01 | 109.14 | 109.14 | 109.14 | 20900 |
| 1720110600 | 109.13 | 0.02 | 0.02 | 109.13 | 109.13 | 109.13 | 30000 |
| 1720024200 | 109.11 | 0.06 | 0.06 | 109.11 | 109.11 | 109.11 | 100 |
| 1719937800 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 7600 |
| 1719851400 | 109.05 | 0.07 | 0.06 | 109.05 | 109.05 | 109.05 | 247200 |
| 1719592200 | 108.98 | 0.03 | 0.03 | 108.98 | 108.98 | 108.98 | 100 |
| 1719505800 | 108.95 | 0.01 | 0.01 | 108.95 | 108.95 | 108.95 | 7400 |
| 1719419400 | 108.94 | 0.01 | 0.01 | 108.94 | 108.94 | 108.94 | 5300 |
| 1719333000 | 108.93 | 0.01 | 0.01 | 108.93 | 108.93 | 108.93 | 100 |
| 1719246600 | 108.92 | 0.06 | 0.06 | 108.92 | 108.92 | 108.92 | 100 |
| 1718987400 | 108.86 | -0.02 | -0.02 | 108.86 | 108.86 | 108.86 | 100 |
| 1718901000 | 108.88 | 0.03 | 0.03 | 108.88 | 108.88 | 108.88 | 100 |
| 1718814600 | 108.85 | 0.06 | 0.06 | 108.85 | 108.85 | 108.85 | 18700 |
| 1718728200 | 108.79 | 0.06 | 0.06 | 108.79 | 108.79 | 108.79 | 11000 |
| 1718641800 | 108.73 | 0.05 | 0.05 | 108.73 | 108.73 | 108.73 | 3400 |
| 1718382600 | 108.68 | -0.11 | -0.10 | 108.68 | 108.68 | 108.68 | 4100 |
| 1718296200 | 108.79 | -0.04 | -0.04 | 108.79 | 108.79 | 108.79 | 18300 |
| 1718209800 | 108.83 | 0.08 | 0.07 | 108.83 | 108.83 | 108.83 | 100 |
| 1718123400 | 108.75 | -0.29 | -0.27 | 108.75 | 108.75 | 108.75 | 100 |
| 1718037000 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1717777800 | 109.04 | 0.04 | 0.04 | 109.04 | 109.04 | 109.04 | 64000 |
| 1717691400 | 109 | 0.03 | 0.03 | 109 | 109 | 109 | 100 |
| 1717605000 | 108.97 | 0.06 | 0.06 | 108.97 | 108.97 | 108.97 | 58800 |
| 1717518600 | 108.91 | 0.01 | 0.01 | 108.91 | 108.91 | 108.91 | 18200 |
| 1717432200 | 108.9 | 0.02 | 0.02 | 108.9 | 108.9 | 108.9 | 9500 |
| 1717173000 | 108.88 | 0.02 | 0.02 | 108.88 | 108.88 | 108.88 | 200 |
| 1717086600 | 108.86 | 0.02 | 0.02 | 108.86 | 108.86 | 108.86 | 12000 |
| 1717000200 | 108.84 | 0.01 | 0.01 | 108.84 | 108.84 | 108.84 | 100 |
| 1716913800 | 108.83 | 0.01 | 0.01 | 108.83 | 108.83 | 108.83 | 5700 |
| 1716827400 | 108.82 | 0.03 | 0.03 | 108.82 | 108.82 | 108.82 | 27100 |
| 1716568200 | 108.79 | 0 | 0.00 | 108.79 | 108.79 | 108.79 | 26300 |
| 1716481800 | 108.79 | 0 | 0.00 | 108.79 | 108.79 | 108.79 | 13400 |
| 1716395400 | 108.79 | 0.05 | 0.05 | 108.79 | 108.79 | 108.79 | 24600 |
| 1716309000 | 108.74 | 0.03 | 0.03 | 108.74 | 108.74 | 108.74 | 600 |
| 1716222600 | 108.71 | 0 | 0.00 | 108.71 | 108.71 | 108.71 | 0 |
| 1715963400 | 108.71 | 0.02 | 0.02 | 108.71 | 108.71 | 108.71 | 6700 |
| 1715877000 | 108.69 | 0.01 | 0.01 | 108.69 | 108.69 | 108.69 | 100 |
| 1715790600 | 108.68 | 0.07 | 0.06 | 108.68 | 108.68 | 108.68 | 20500 |
| 1715704200 | 108.61 | 0 | 0.00 | 108.61 | 108.61 | 108.61 | 0 |
| 1715617800 | 108.61 | 0.01 | 0.01 | 108.61 | 108.61 | 108.61 | 100 |
| 1715358600 | 108.6 | 0.08 | 0.07 | 108.6 | 108.6 | 108.6 | 100 |
| 1715272200 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1715185800 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1715099400 | 108.52 | 0.03 | 0.03 | 108.52 | 108.52 | 108.52 | 600 |
| 1715013000 | 108.49 | 0.05 | 0.05 | 108.49 | 108.49 | 108.49 | 5000 |
| 1714753800 | 108.44 | 0.06 | 0.06 | 108.44 | 108.44 | 108.44 | 100 |
| 1714667400 | 108.38 | 0.37 | 0.34 | 108.38 | 108.38 | 108.38 | 104700 |
| 1714494600 | 108.01 | 0.06 | 0.06 | 108.01 | 108.01 | 108.01 | 200 |
| 1714408200 | 107.95 | 0.02 | 0.02 | 107.95 | 107.95 | 107.95 | 11200 |
| 1714149000 | 107.93 | 0.13 | 0.12 | 107.93 | 107.93 | 107.93 | 2000 |
| 1714062600 | 107.8 | -0.05 | -0.05 | 107.8 | 107.8 | 107.8 | 11300 |
| 1713976200 | 107.85 | 0.04 | 0.04 | 107.85 | 107.85 | 107.85 | 26300 |
| 1713889800 | 107.81 | 0.12 | 0.11 | 107.81 | 107.81 | 107.81 | 14300 |
| 1713803400 | 107.69 | 0.08 | 0.07 | 107.69 | 107.69 | 107.69 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
