Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC2L)
Lcl Emissions null (AAC2L) Historical

AAC2L Lcl Emissions null

111.47

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

AAC2L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	111.47	-0.41	-0.37%	111.47	111.47	111.47	33,900
Jun 13 2024	111.88	-0.12	-0.11%	111.88	111.88	111.88	13,900
Jun 12 2024	112.00	0.14	0.13%	112.00	112.00	112.00	9,200
Jun 11 2024	111.86	-0.08	-0.07%	111.86	111.86	111.86	23,900
Jun 10 2024	111.94	0.00	0.00%	111.94	111.94	111.94	0
Jun 07 2024	111.94	-0.03	-0.03%	111.94	111.94	111.94	214,800
Jun 06 2024	111.97	0.03	0.03%	111.97	111.97	111.97	2,300
Jun 05 2024	111.94	0.07	0.06%	111.94	111.94	111.94	89,500
Jun 04 2024	111.87	-0.04	-0.04%	111.87	111.87	111.87	58,000
Jun 03 2024	111.91	0.11	0.10%	111.91	111.91	111.91	10,300
May 31 2024	111.80	0.00	0.00%	111.80	111.80	111.80	200
May 30 2024	111.80	0.16	0.14%	111.80	111.80	111.80	14,200
May 29 2024	111.64	-0.09	-0.08%	111.66	111.66	111.64	8,700
May 28 2024	111.73	-0.06	-0.05%	111.73	111.73	111.73	53,600
May 27 2024	111.79	0.16	0.14%	111.79	111.79	111.79	37,400
May 24 2024	111.63	-0.06	-0.05%	111.63	111.63	111.63	12,500
May 23 2024	111.69	0.06	0.05%	111.69	111.69	111.69	32,000
May 22 2024	111.63	-0.08	-0.07%	111.63	111.63	111.63	63,500
May 21 2024	111.71	0.06	0.05%	111.71	111.71	111.71	21,600
May 20 2024	111.65	0.00	0.00%	111.65	111.65	111.65	0
May 17 2024	111.65	0.01	0.01%	111.65	111.65	111.65	18,400
May 16 2024	111.64	-0.03	-0.03%	111.64	111.64	111.64	108,800
May 15 2024	111.67	0.06	0.05%	111.67	111.67	111.67	15,500
May 14 2024	111.61	0.00	0.00%	111.61	111.61	111.61	0
May 13 2024	111.61	0.05	0.04%	111.61	111.61	111.61	52,600
May 10 2024	111.56	0.11	0.10%	111.56	111.56	111.56	100
May 09 2024	111.45	0.00	0.00%	111.45	111.45	111.45	0
May 08 2024	111.45	0.00	0.00%	111.45	111.45	111.45	0
May 07 2024	111.45	0.14	0.13%	111.45	111.45	111.45	44,100
May 06 2024	111.31	0.29	0.26%	111.31	111.31	111.31	23,200
May 03 2024	111.02	0.00	0.00%	111.02	111.02	111.02	70,700
May 02 2024	111.02	-0.09	-0.08%	111.02	111.02	111.02	376,100
Apr 30 2024	111.11	0.02	0.02%	111.11	111.11	111.11	31,700
Apr 29 2024	111.09	0.00	0.00%	111.09	111.09	111.09	10,500
Apr 26 2024	111.09	0.28	0.25%	111.09	111.09	111.09	100
Apr 25 2024	110.81	-0.16	-0.14%	110.81	110.81	110.81	100
Apr 24 2024	110.97	0.06	0.05%	110.97	110.97	110.97	100
Apr 23 2024	110.91	0.25	0.23%	110.91	110.91	110.91	100
Apr 22 2024	110.66	0.16	0.14%	110.66	110.66	110.66	100
Apr 19 2024	110.50	-0.04	-0.04%	110.50	110.50	110.50	100
Apr 18 2024	110.54	0.09	0.08%	110.54	110.54	110.54	100
Apr 17 2024	110.45	0.04	0.04%	110.45	110.45	110.45	100
Apr 16 2024	110.41	-0.23	-0.21%	110.41	110.41	110.41	100
Apr 15 2024	110.64	0.10	0.09%	110.66	110.66	110.64	4,400
Apr 12 2024	110.54	0.01	0.01%	110.54	110.54	110.54	100
Apr 11 2024	110.53	-0.17	-0.15%	110.53	110.53	110.53	100
Apr 10 2024	110.70	0.03	0.03%	110.70	110.70	110.70	100
Apr 09 2024	110.67	-0.05	-0.05%	110.67	110.67	110.67	100
Apr 08 2024	110.72	0.08	0.07%	110.71	110.72	110.71	300
Apr 05 2024	110.64	-0.25	-0.23%	110.64	110.64	110.64	100
Apr 04 2024	110.89	0.18	0.16%	110.89	110.89	110.89	100
Apr 03 2024	110.71	0.04	0.04%	110.71	110.71	110.71	100
Apr 02 2024	110.67	-0.17	-0.15%	110.67	110.67	110.67	100
Mar 28 2024	110.84	0.03	0.03%	110.84	110.84	110.84	714,300
Mar 27 2024	110.81	0.09	0.08%	110.81	110.81	110.81	80,700
Mar 26 2024	110.72	0.02	0.02%	110.72	110.72	110.72	19,600
Mar 25 2024	110.70	0.01	0.01%	110.70	110.70	110.70	34,000
Mar 22 2024	110.69	0.17	0.15%	110.69	110.69	110.69	30,700
Mar 21 2024	110.52	0.17	0.15%	110.52	110.52	110.52	61,200
Mar 20 2024	110.35	0.06	0.05%	110.35	110.35	110.35	4,300
Mar 19 2024	110.29	0.08	0.07%	110.29	110.29	110.29	11,900

Lcl Emissions null

Delayed Upgrade Clock