Lcl Emissions null Historical Data - AAC2L

Company Name	Stock Ticker Symbol	Market	Type
Lcl Emissions null	AAC2L	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-0.05%	111.63	10:52:06

Open Price	Low Price	High Price	Close Price	Prev Close
111.63	111.63	111.63	111.63	111.69

AAC2L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	111.63	-0.06	-0.05%	111.63	111.63	111.63	12,500
May 23 2024	111.69	0.06	0.05%	111.69	111.69	111.69	32,000
May 22 2024	111.63	-0.08	-0.07%	111.63	111.63	111.63	63,500
May 21 2024	111.71	0.06	0.05%	111.71	111.71	111.71	21,600
May 20 2024	111.65	0.00	0.00%	111.65	111.65	111.65	0
May 17 2024	111.65	0.01	0.01%	111.65	111.65	111.65	18,400
May 16 2024	111.64	-0.03	-0.03%	111.64	111.64	111.64	108,800
May 15 2024	111.67	0.06	0.05%	111.67	111.67	111.67	15,500
May 14 2024	111.61	0.00	0.00%	111.61	111.61	111.61	0
May 13 2024	111.61	0.05	0.04%	111.61	111.61	111.61	52,600
May 10 2024	111.56	0.11	0.10%	111.56	111.56	111.56	100
May 09 2024	111.45	0.00	0.00%	111.45	111.45	111.45	0
May 08 2024	111.45	0.00	0.00%	111.45	111.45	111.45	0
May 07 2024	111.45	0.14	0.13%	111.45	111.45	111.45	44,100
May 06 2024	111.31	0.29	0.26%	111.31	111.31	111.31	23,200
May 03 2024	111.02	0.00	0.00%	111.02	111.02	111.02	70,700
May 02 2024	111.02	-0.09	-0.08%	111.02	111.02	111.02	376,100
Apr 30 2024	111.11	0.02	0.02%	111.11	111.11	111.11	31,700
Apr 29 2024	111.09	0.00	0.00%	111.09	111.09	111.09	10,500
Apr 26 2024	111.09	0.28	0.25%	111.09	111.09	111.09	100
Apr 25 2024	110.81	-0.16	-0.14%	110.81	110.81	110.81	100