Register to chat with like-minded investors on our interactive forums.
AAC1L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 108.10 | -0.33 | -0.30% | 108.10 | 108.10 | 108.10 | 3,800 |
| Jun 13 2024 | 108.43 | -0.18 | -0.17% | 108.43 | 108.43 | 108.43 | 16,200 |
| Jun 12 2024 | 108.61 | 0.32 | 0.30% | 108.61 | 108.61 | 108.61 | 24,200 |
| Jun 11 2024 | 108.29 | -0.07 | -0.06% | 108.29 | 108.29 | 108.29 | 16,300 |
| Jun 10 2024 | 108.36 | -0.11 | -0.10% | 108.36 | 108.36 | 108.36 | 600 |
| Jun 07 2024 | 108.47 | -0.10 | -0.09% | 108.48 | 108.48 | 108.47 | 218,500 |
| Jun 06 2024 | 108.57 | 0.09 | 0.08% | 108.57 | 108.57 | 108.57 | 600 |
| Jun 05 2024 | 108.48 | 0.12 | 0.11% | 108.48 | 108.48 | 108.48 | 100 |
| Jun 04 2024 | 108.36 | -0.05 | -0.05% | 108.36 | 108.36 | 108.36 | 19,000 |
| Jun 03 2024 | 108.41 | 0.22 | 0.20% | 108.41 | 108.41 | 108.41 | 16,900 |
| May 31 2024 | 108.19 | -0.03 | -0.03% | 108.19 | 108.19 | 108.19 | 7,000 |
| May 30 2024 | 108.22 | 0.03 | 0.03% | 108.22 | 108.22 | 108.22 | 6,800 |
| May 29 2024 | 108.19 | -0.20 | -0.18% | 108.19 | 108.19 | 108.19 | 6,800 |
| May 28 2024 | 108.39 | -0.08 | -0.07% | 108.39 | 108.39 | 108.39 | 49,800 |
| May 27 2024 | 108.47 | 0.33 | 0.31% | 108.47 | 108.47 | 108.47 | 12,200 |
| May 24 2024 | 108.14 | -0.07 | -0.06% | 108.14 | 108.14 | 108.14 | 200 |
| May 23 2024 | 108.21 | -0.03 | -0.03% | 108.27 | 108.27 | 108.21 | 15,400 |
| May 22 2024 | 108.24 | -0.07 | -0.06% | 108.24 | 108.24 | 108.24 | 118,700 |
| May 21 2024 | 108.31 | 0.01 | 0.01% | 108.31 | 108.31 | 108.31 | 4,600 |
| May 20 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| May 17 2024 | 108.30 | -0.88 | -0.81% | 108.30 | 108.30 | 108.30 | 100 |
| May 16 2024 | 109.18 | 0.12 | 0.11% | 109.18 | 109.18 | 109.18 | 23,300 |
| May 15 2024 | 109.06 | 0.01 | 0.01% | 109.06 | 109.06 | 109.06 | 2,600 |
| May 14 2024 | 109.05 | 0.02 | 0.02% | 109.05 | 109.05 | 109.05 | 51,700 |
| May 13 2024 | 109.03 | -0.07 | -0.06% | 109.03 | 109.03 | 109.03 | 43,900 |
| May 10 2024 | 109.10 | 0.27 | 0.25% | 109.10 | 109.10 | 109.10 | 42,700 |
| May 09 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 108.83 | 0 |
| May 08 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 108.83 | 0 |
| May 07 2024 | 108.83 | 0.12 | 0.11% | 108.83 | 108.83 | 108.83 | 100 |
| May 06 2024 | 108.71 | 0.87 | 0.81% | 108.71 | 108.71 | 108.71 | 100 |
| May 03 2024 | 107.84 | 0.22 | 0.20% | 107.75 | 107.84 | 107.75 | 9,100 |
| May 02 2024 | 107.62 | -0.14 | -0.13% | 107.62 | 107.62 | 107.62 | 100 |
| Apr 30 2024 | 107.76 | -0.13 | -0.12% | 107.76 | 107.76 | 107.76 | 100 |
| Apr 29 2024 | 107.89 | 0.05 | 0.05% | 107.97 | 107.97 | 107.89 | 20,100 |
| Apr 26 2024 | 107.84 | 0.36 | 0.33% | 107.84 | 107.84 | 107.84 | 100 |
| Apr 25 2024 | 107.48 | -0.25 | -0.23% | 107.48 | 107.48 | 107.48 | 100 |
| Apr 24 2024 | 107.73 | -0.03 | -0.03% | 107.73 | 107.73 | 107.73 | 100 |
| Apr 23 2024 | 107.76 | 0.24 | 0.22% | 107.76 | 107.76 | 107.76 | 100 |
| Apr 22 2024 | 107.52 | 0.33 | 0.31% | 107.52 | 107.52 | 107.52 | 100 |
| Apr 19 2024 | 107.19 | -0.10 | -0.09% | 107.19 | 107.19 | 107.19 | 100 |
| Apr 18 2024 | 107.29 | 0.01 | 0.01% | 107.29 | 107.29 | 107.29 | 100 |
| Apr 17 2024 | 107.28 | 0.06 | 0.06% | 107.28 | 107.28 | 107.28 | 100 |
| Apr 16 2024 | 107.22 | -0.37 | -0.34% | 107.28 | 107.28 | 107.22 | 199,400 |
| Apr 15 2024 | 107.59 | 0.25 | 0.23% | 107.59 | 107.59 | 107.59 | 100 |
| Apr 12 2024 | 107.34 | -0.02 | -0.02% | 107.34 | 107.34 | 107.34 | 100 |
| Apr 11 2024 | 107.36 | -0.22 | -0.20% | 107.36 | 107.36 | 107.36 | 100 |
| Apr 10 2024 | 107.58 | 0.02 | 0.02% | 107.58 | 107.58 | 107.58 | 100 |
| Apr 09 2024 | 107.56 | -0.09 | -0.08% | 107.56 | 107.56 | 107.56 | 100 |
| Apr 08 2024 | 107.65 | 0.01 | 0.01% | 107.62 | 107.65 | 107.62 | 900 |
| Apr 05 2024 | 107.64 | -0.25 | -0.23% | 107.64 | 107.64 | 107.64 | 100 |
| Apr 04 2024 | 107.89 | 0.13 | 0.12% | 107.89 | 107.89 | 107.89 | 100 |
| Apr 03 2024 | 107.76 | -0.03 | -0.03% | 107.76 | 107.76 | 107.76 | 100 |
| Apr 02 2024 | 107.79 | -0.12 | -0.11% | 107.79 | 107.79 | 107.79 | 100 |
| Mar 28 2024 | 107.91 | -0.03 | -0.03% | 107.91 | 107.91 | 107.91 | 419,300 |
| Mar 27 2024 | 107.94 | 0.13 | 0.12% | 107.94 | 107.94 | 107.94 | 53,500 |
| Mar 26 2024 | 107.81 | 0.04 | 0.04% | 107.81 | 107.81 | 107.81 | 100 |
| Mar 25 2024 | 107.77 | -0.05 | -0.05% | 107.77 | 107.77 | 107.77 | 100 |
| Mar 22 2024 | 107.82 | 0.22 | 0.20% | 107.82 | 107.82 | 107.82 | 43,100 |
| Mar 21 2024 | 107.60 | 0.21 | 0.20% | 107.60 | 107.60 | 107.60 | 23,400 |
| Mar 20 2024 | 107.39 | 0.05 | 0.05% | 107.39 | 107.39 | 107.39 | 80,300 |
| Mar 19 2024 | 107.34 | 0.07 | 0.07% | 107.34 | 107.34 | 107.34 | 4,300 |
