Lcl Emissions null (AAC1L)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 111.88 | 0.07 | 0.06 | 111.88 | 111.88 | 111.88 | 100 |
| 1738085400 | 111.81 | 0.09 | 0.08 | 111.81 | 111.81 | 111.81 | 57400 |
| 1737999000 | 111.72 | 0.03 | 0.03 | 111.72 | 111.72 | 111.72 | 28800 |
| 1737739800 | 111.69 | 0.03 | 0.03 | 111.69 | 111.69 | 111.69 | 23800 |
| 1737653400 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1737567000 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1737480600 | 111.66 | 0.04 | 0.04 | 111.66 | 111.66 | 111.66 | 22800 |
| 1737394200 | 111.62 | 0.04 | 0.04 | 111.62 | 111.62 | 111.62 | 89900 |
| 1737135000 | 111.58 | 0.08 | 0.07 | 111.58 | 111.58 | 111.58 | 38500 |
| 1737048600 | 111.5 | 0.1 | 0.09 | 111.5 | 111.5 | 111.5 | 44800 |
| 1736962200 | 111.4 | 0.25 | 0.22 | 111.4 | 111.4 | 111.4 | 51500 |
| 1736875800 | 111.15 | 0.11 | 0.10 | 111.15 | 111.15 | 111.15 | 74100 |
| 1736789400 | 111.04 | -0.1 | -0.09 | 111.04 | 111.04 | 111.04 | 1300 |
| 1736530200 | 111.14 | -0.11 | -0.10 | 111.14 | 111.14 | 111.14 | 31800 |
| 1736443800 | 111.25 | 0.11 | 0.10 | 111.25 | 111.25 | 111.25 | 4000 |
| 1736357400 | 111.14 | -0.18 | -0.16 | 111.14 | 111.14 | 111.14 | 11500 |
| 1736271000 | 111.32 | 0.13 | 0.12 | 111.32 | 111.32 | 111.32 | 2400 |
| 1736184600 | 111.19 | 0.04 | 0.04 | 111.19 | 111.19 | 111.19 | 100 |
| 1735925400 | 111.15 | -0.15 | -0.13 | 111.15 | 111.15 | 111.15 | 49000 |
| 1735839000 | 111.3 | 0.12 | 0.11 | 111.3 | 111.3 | 111.3 | 409900 |
| 1735666200 | 111.18 | 0 | 0.00 | 111.18 | 111.18 | 111.18 | 0 |
| 1735579800 | 111.18 | -0.04 | -0.04 | 111.18 | 111.18 | 111.18 | 17900 |
| 1735320600 | 111.22 | 0.11 | 0.10 | 111.24 | 111.24 | 111.22 | 5100 |
| 1735061400 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1734975000 | 111.11 | 0.09 | 0.08 | 111.11 | 111.11 | 111.11 | 68400 |
| 1734715800 | 111.02 | -0.09 | -0.08 | 111.02 | 111.02 | 111.02 | 7800 |
| 1734629400 | 111.11 | -0.33 | -0.30 | 111.11 | 111.11 | 111.11 | 50400 |
| 1734543000 | 111.44 | 0.05 | 0.04 | 111.44 | 111.44 | 111.44 | 3700 |
| 1734456600 | 111.39 | 0.06 | 0.05 | 111.39 | 111.39 | 111.39 | 2500 |
| 1734370200 | 111.33 | -0.05 | -0.04 | 111.33 | 111.33 | 111.33 | 142600 |
| 1734111000 | 111.38 | -0.07 | -0.06 | 111.38 | 111.38 | 111.38 | 24100 |
| 1734024600 | 111.45 | 0.01 | 0.01 | 111.45 | 111.45 | 111.45 | 20500 |
| 1733938200 | 111.44 | -0.15 | -0.13 | 111.44 | 111.44 | 111.44 | 81600 |
| 1733851800 | 111.59 | 0 | 0.00 | 111.59 | 111.59 | 111.59 | 0 |
| 1733765400 | 111.59 | 0.07 | 0.06 | 111.59 | 111.59 | 111.59 | 31100 |
| 1733506200 | 111.52 | 0.09 | 0.08 | 111.52 | 111.52 | 111.52 | 100 |
| 1733419800 | 111.43 | 0.01 | 0.01 | 111.43 | 111.43 | 111.43 | 7000 |
| 1733333400 | 111.42 | 0.11 | 0.10 | 111.42 | 111.42 | 111.42 | 14700 |
| 1733247000 | 111.31 | 0.14 | 0.13 | 111.31 | 111.31 | 111.31 | 6000 |
| 1733160600 | 111.17 | 0.23 | 0.21 | 111.17 | 111.17 | 111.17 | 33700 |
| 1732901400 | 110.94 | 0.1 | 0.09 | 110.94 | 110.94 | 110.94 | 23200 |
| 1732815000 | 110.84 | 0.1 | 0.09 | 110.84 | 110.84 | 110.84 | 34500 |
| 1732728600 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1732642200 | 110.74 | -0.31 | -0.28 | 110.75 | 110.75 | 110.74 | 52500 |
| 1732555800 | 111.05 | 0.16 | 0.14 | 111.05 | 111.05 | 111.05 | 21300 |
| 1732296600 | 110.89 | 0.29 | 0.26 | 110.89 | 110.89 | 110.89 | 17300 |
| 1732210200 | 110.6 | 0.05 | 0.05 | 110.6 | 110.6 | 110.6 | 32300 |
| 1732123800 | 110.55 | -0.02 | -0.02 | 110.55 | 110.55 | 110.55 | 31800 |
| 1732037400 | 110.57 | -0.22 | -0.20 | 110.57 | 110.57 | 110.57 | 59900 |
| 1731951000 | 110.79 | -0.46 | -0.41 | 110.79 | 110.79 | 110.79 | 55100 |
| 1731691800 | 111.25 | -0.06 | -0.05 | 111.25 | 111.25 | 111.25 | 100 |
| 1731605400 | 111.31 | 0.39 | 0.35 | 111.31 | 111.31 | 111.31 | 56100 |
| 1731519000 | 110.92 | -0.16 | -0.14 | 110.92 | 110.92 | 110.92 | 19300 |
| 1731432600 | 111.08 | 0.02 | 0.02 | 111.08 | 111.08 | 111.08 | 25900 |
| 1731346200 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1731087000 | 111.06 | -0.15 | -0.13 | 111.06 | 111.06 | 111.06 | 37900 |
| 1731000600 | 111.21 | 0.25 | 0.23 | 111.21 | 111.21 | 111.21 | 41700 |
| 1730914200 | 110.96 | 0.28 | 0.25 | 110.96 | 110.96 | 110.96 | 8200 |
| 1730827800 | 110.68 | -0.01 | -0.01 | 110.68 | 110.68 | 110.68 | 8900 |
| 1730741400 | 110.69 | 0.31 | 0.28 | 110.69 | 110.69 | 110.69 | 116000 |
| 1730482200 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1730395800 | 110.38 | -0.31 | -0.28 | 110.38 | 110.38 | 110.38 | 43100 |
| 1730309400 | 110.69 | -0.26 | -0.23 | 110.69 | 110.69 | 110.69 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
