ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lcl Emissions null

Lcl Emissions null (AAC1L)

111.38
0.00
(0.00%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734111000111.38-0.07-0.06111.38111.38111.3824100
1734024600111.450.010.01111.45111.45111.4520500
1733938200111.440.010.01111.44111.44111.4481600
1733851800111.43-0.16-0.14111.43111.43111.43100
1733765400111.590.070.06111.59111.59111.5931100
1733506200111.520.090.08111.52111.52111.52100
1733419800111.430.010.01111.43111.43111.437000
1733333400111.420.110.10111.42111.42111.4214700
1733247000111.310.140.13111.31111.31111.316000
1733160600111.170.230.21111.17111.17111.1733700
1732901400110.940.10.09110.94110.94110.9423200
1732815000110.840.20.18110.84110.84110.8434500
1732728600110.64-0.1-0.09110.64110.64110.6423700
1732642200110.74-0.31-0.28110.75110.75110.7452500
1732555800111.050.160.14111.05111.05111.0521300
1732296600110.890.290.26110.89110.89110.8917300
1732210200110.60.050.05110.6110.6110.632300
1732123800110.55-0.02-0.02110.55110.55110.5531800
1732037400110.57-0.22-0.20110.57110.57110.5759900
1731951000110.79-0.46-0.41110.79110.79110.7955100
1731691800111.25-0.06-0.05111.25111.25111.25100
1731605400111.310.230.21111.31111.31111.3156100
1731519000111.0800.00111.08111.08111.080
1731432600111.080.020.02111.08111.08111.0825900
1731346200111.0600.00111.06111.06111.060
1731087000111.06-0.15-0.13111.06111.06111.0637900
1731000600111.210.250.23111.21111.21111.2141700
1730914200110.960.280.25110.96110.96110.968200
1730827800110.68-0.01-0.01110.68110.68110.688900
1730741400110.690.310.28110.69110.69110.69116000
1730482200110.3800.00110.38110.38110.380
1730395800110.38-0.31-0.28110.38110.38110.3843100
1730309400110.69-0.26-0.23110.69110.69110.69100
1730223000110.95-0.1-0.09110.95110.95110.9510500
1730136600111.050.170.15111.05111.05111.054600
1729873800110.880.010.01110.88110.88110.88100
1729787400110.870.080.07110.87110.87110.8716100
1729701000110.790.030.03110.79110.79110.7912400
1729614600110.76-0.03-0.03110.76110.76110.7692700
1729528200110.79-0.06-0.05110.85110.85110.79168100
1729269000110.850.180.16110.85110.85110.859300
1729182600110.67-0.07-0.06110.67110.67110.6714000
1729096200110.7400.00110.74110.74110.740
1729009800110.740.10.09110.74110.74110.7448100
1728923400110.640.20.18110.64110.64110.64100
1728664200110.440.10.09110.44110.44110.44600
1728577800110.3400.00110.34110.34110.340
1728491400110.340.10.09110.34110.34110.347100
1728405000110.24-0.1-0.09110.24110.24110.24418000
1728318600110.340.040.04110.34110.34110.343200
1728059400110.30.020.02110.29110.3110.2921500
1727973000110.28-0.13-0.12110.28110.28110.2877600
1727886600110.4100.00110.41110.41110.411600
1727800200110.41-0.23-0.21110.41110.41110.4124800
1727713800110.64-0.17-0.15110.64110.64110.6426700
1727454600110.810.130.12110.81110.81110.8113000
1727368200110.680.280.25110.68110.68110.688200
1727281800110.4-0.04-0.04110.4110.4110.49900
1727195400110.440.230.21110.44110.44110.4426600
1727109000110.210.210.19110.21110.21110.2176800
1726849800110-0.16-0.151101101105700
1726763400110.160.30.27110.16110.16110.1610300
1726677000109.86-0.12-0.11109.86109.86109.86100
1726590600109.980.210.19109.98109.98109.98700
1726504200109.770.020.02109.77109.77109.773100

Your Recent History

Delayed Upgrade Clock