Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | AAC1L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.06% | 108.14 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.14 | 108.14 | 108.14 | 108.14 | 108.21 |
AAC1L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 108.14 | -0.07 | -0.06% | 108.14 | 108.14 | 108.14 | 200 |
| May 23 2024 | 108.21 | -0.03 | -0.03% | 108.27 | 108.27 | 108.21 | 15,400 |
| May 22 2024 | 108.24 | -0.07 | -0.06% | 108.24 | 108.24 | 108.24 | 118,700 |
| May 21 2024 | 108.31 | 0.01 | 0.01% | 108.31 | 108.31 | 108.31 | 4,600 |
| May 20 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| May 17 2024 | 108.30 | -0.88 | -0.81% | 108.30 | 108.30 | 108.30 | 100 |
| May 16 2024 | 109.18 | 0.12 | 0.11% | 109.18 | 109.18 | 109.18 | 23,300 |
| May 15 2024 | 109.06 | 0.01 | 0.01% | 109.06 | 109.06 | 109.06 | 2,600 |
| May 14 2024 | 109.05 | 0.02 | 0.02% | 109.05 | 109.05 | 109.05 | 51,700 |
| May 13 2024 | 109.03 | -0.07 | -0.06% | 109.03 | 109.03 | 109.03 | 43,900 |
| May 10 2024 | 109.10 | 0.27 | 0.25% | 109.10 | 109.10 | 109.10 | 42,700 |
| May 09 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 108.83 | 0 |
| May 08 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 108.83 | 0 |
| May 07 2024 | 108.83 | 0.12 | 0.11% | 108.83 | 108.83 | 108.83 | 100 |
| May 06 2024 | 108.71 | 0.87 | 0.81% | 108.71 | 108.71 | 108.71 | 100 |
| May 03 2024 | 107.84 | 0.22 | 0.20% | 107.75 | 107.84 | 107.75 | 9,100 |
| May 02 2024 | 107.62 | -0.14 | -0.13% | 107.62 | 107.62 | 107.62 | 100 |
| Apr 30 2024 | 107.76 | -0.13 | -0.12% | 107.76 | 107.76 | 107.76 | 100 |
| Apr 29 2024 | 107.89 | 0.05 | 0.05% | 107.97 | 107.97 | 107.89 | 20,100 |
| Apr 26 2024 | 107.84 | 0.36 | 0.33% | 107.84 | 107.84 | 107.84 | 100 |
