Register for streaming realtime charts, analysis tools, and prices.
AABZL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 106.24 | -0.95 | -0.89% | 106.24 | 106.24 | 106.24 | 5,000 |
| Jun 13 2024 | 107.19 | -0.64 | -0.59% | 107.19 | 107.19 | 107.19 | 33,300 |
| Jun 12 2024 | 107.83 | 0.66 | 0.62% | 107.83 | 107.83 | 107.83 | 12,900 |
| Jun 11 2024 | 107.17 | -0.21 | -0.20% | 107.17 | 107.17 | 107.17 | 12,700 |
| Jun 10 2024 | 107.38 | -0.38 | -0.35% | 107.38 | 107.38 | 107.38 | 15,600 |
| Jun 07 2024 | 107.76 | -0.12 | -0.11% | 107.76 | 107.76 | 107.76 | 183,100 |
| Jun 06 2024 | 107.88 | 0.27 | 0.25% | 107.88 | 107.88 | 107.88 | 34,700 |
| Jun 05 2024 | 107.61 | 0.38 | 0.35% | 107.61 | 107.61 | 107.61 | 45,500 |
| Jun 04 2024 | 107.23 | -0.28 | -0.26% | 107.23 | 107.23 | 107.23 | 50,800 |
| Jun 03 2024 | 107.51 | 0.44 | 0.41% | 107.51 | 107.51 | 107.51 | 21,300 |
| May 31 2024 | 107.07 | -0.02 | -0.02% | 107.07 | 107.07 | 107.07 | 28,800 |
| May 30 2024 | 107.09 | 0.11 | 0.10% | 107.09 | 107.09 | 107.09 | 21,700 |
| May 29 2024 | 106.98 | -0.34 | -0.32% | 106.98 | 106.98 | 106.98 | 100 |
| May 28 2024 | 107.32 | -0.20 | -0.19% | 107.32 | 107.32 | 107.32 | 20,500 |
| May 27 2024 | 107.52 | 0.22 | 0.21% | 107.52 | 107.52 | 107.52 | 48,400 |
| May 24 2024 | 107.30 | -0.15 | -0.14% | 107.30 | 107.30 | 107.30 | 14,600 |
| May 23 2024 | 107.45 | 0.13 | 0.12% | 107.45 | 107.45 | 107.45 | 37,800 |
| May 22 2024 | 107.32 | -0.09 | -0.08% | 107.32 | 107.32 | 107.32 | 43,700 |
| May 21 2024 | 107.41 | -0.08 | -0.07% | 107.41 | 107.41 | 107.41 | 68,600 |
| May 20 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| May 17 2024 | 107.49 | -0.06 | -0.06% | 107.49 | 107.49 | 107.49 | 46,200 |
| May 16 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 55,200 |
| May 15 2024 | 107.55 | 0.08 | 0.07% | 107.55 | 107.55 | 107.55 | 10,200 |
| May 14 2024 | 107.47 | -0.62 | -0.57% | 107.47 | 107.47 | 107.47 | 26,300 |
| May 13 2024 | 108.09 | -0.02 | -0.02% | 108.09 | 108.09 | 108.09 | 21,000 |
| May 10 2024 | 108.11 | 1.22 | 1.14% | 108.11 | 108.11 | 108.11 | 63,400 |
| May 09 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| May 08 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| May 07 2024 | 106.89 | 0.40 | 0.38% | 106.89 | 106.89 | 106.89 | 20,400 |
| May 06 2024 | 106.49 | 0.45 | 0.42% | 106.49 | 106.49 | 106.49 | 39,200 |
| May 03 2024 | 106.04 | 0.26 | 0.25% | 106.04 | 106.04 | 106.04 | 63,200 |
| May 02 2024 | 105.78 | -0.27 | -0.25% | 105.78 | 105.78 | 105.78 | 257,500 |
| Apr 30 2024 | 106.05 | -0.28 | -0.26% | 106.05 | 106.05 | 106.05 | 32,900 |
| Apr 29 2024 | 106.33 | -0.08 | -0.08% | 106.33 | 106.33 | 106.33 | 3,100 |
| Apr 26 2024 | 106.41 | 0.85 | 0.81% | 106.41 | 106.41 | 106.41 | 18,200 |
| Apr 25 2024 | 105.56 | -0.57 | -0.54% | 105.56 | 105.56 | 105.56 | 94,700 |
| Apr 24 2024 | 106.13 | -0.05 | -0.05% | 106.13 | 106.13 | 106.13 | 100 |
| Apr 23 2024 | 106.18 | 0.58 | 0.55% | 106.18 | 106.18 | 106.18 | 100 |
| Apr 22 2024 | 105.60 | 0.37 | 0.35% | 105.60 | 105.60 | 105.60 | 100 |
| Apr 19 2024 | 105.23 | -0.18 | -0.17% | 105.23 | 105.23 | 105.23 | 100 |
| Apr 18 2024 | 105.41 | -0.04 | -0.04% | 105.41 | 105.41 | 105.41 | 100 |
| Apr 17 2024 | 105.45 | 0.30 | 0.29% | 105.45 | 105.45 | 105.45 | 100 |
| Apr 16 2024 | 105.15 | -0.85 | -0.80% | 105.15 | 105.15 | 105.15 | 100 |
| Apr 15 2024 | 106.00 | 0.36 | 0.34% | 106.00 | 106.00 | 106.00 | 100 |
| Apr 12 2024 | 105.64 | 0.32 | 0.30% | 105.64 | 105.64 | 105.64 | 100 |
| Apr 11 2024 | 105.32 | -0.61 | -0.58% | 105.32 | 105.32 | 105.32 | 100 |
| Apr 10 2024 | 105.93 | -0.11 | -0.10% | 105.93 | 105.93 | 105.93 | 100 |
| Apr 09 2024 | 106.04 | -0.31 | -0.29% | 106.04 | 106.04 | 106.04 | 100 |
| Apr 08 2024 | 106.35 | 0.39 | 0.37% | 106.35 | 106.35 | 106.35 | 100 |
| Apr 05 2024 | 105.96 | -0.65 | -0.61% | 105.96 | 105.96 | 105.96 | 100 |
| Apr 04 2024 | 106.61 | 0.13 | 0.12% | 106.61 | 106.61 | 106.61 | 100 |
| Apr 03 2024 | 106.48 | 0.13 | 0.12% | 106.48 | 106.48 | 106.48 | 100 |
| Apr 02 2024 | 106.35 | -0.29 | -0.27% | 106.35 | 106.35 | 106.35 | 100 |
| Mar 28 2024 | 106.64 | 0.01 | 0.01% | 106.64 | 106.64 | 106.64 | 682,400 |
| Mar 27 2024 | 106.63 | 0.22 | 0.21% | 106.63 | 106.63 | 106.63 | 64,100 |
| Mar 26 2024 | 106.41 | 0.06 | 0.06% | 106.41 | 106.41 | 106.41 | 19,700 |
| Mar 25 2024 | 106.35 | 0.14 | 0.13% | 106.35 | 106.35 | 106.35 | 39,300 |
| Mar 22 2024 | 106.21 | 0.07 | 0.07% | 106.21 | 106.21 | 106.21 | 58,500 |
| Mar 21 2024 | 106.14 | 0.40 | 0.38% | 106.14 | 106.14 | 106.14 | 103,600 |
| Mar 20 2024 | 105.74 | 0.13 | 0.12% | 105.74 | 105.74 | 105.74 | 100 |
| Mar 19 2024 | 105.61 | 0.14 | 0.13% | 105.61 | 105.61 | 105.61 | 31,600 |
