Credit Agricole Sa null (AABYL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 108.96 | 0.02 | 0.02 | 108.96 | 108.96 | 108.96 | 100 |
| 1739813400 | 108.94 | 0.02 | 0.02 | 108.94 | 108.94 | 108.94 | 22300 |
| 1739554200 | 108.92 | 0.16 | 0.15 | 108.92 | 108.92 | 108.92 | 5700 |
| 1739467800 | 108.76 | 0.47 | 0.43 | 108.76 | 108.76 | 108.76 | 3600 |
| 1739381400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1739295000 | 108.29 | 0.13 | 0.12 | 108.29 | 108.29 | 108.29 | 10600 |
| 1739208600 | 108.16 | 0.1 | 0.09 | 108.16 | 108.16 | 108.16 | 11400 |
| 1738949400 | 108.06 | -0.01 | -0.01 | 108.06 | 108.06 | 108.06 | 100 |
| 1738863000 | 108.07 | 0.67 | 0.62 | 108.07 | 108.07 | 108.07 | 11400 |
| 1738776600 | 107.4 | -0.16 | -0.15 | 107.4 | 107.4 | 107.4 | 5300 |
| 1738690200 | 107.56 | 0.42 | 0.39 | 107.56 | 107.56 | 107.56 | 15200 |
| 1738603800 | 107.14 | -0.35 | -0.33 | 107.14 | 107.14 | 107.14 | 9300 |
| 1738344600 | 107.49 | 0.14 | 0.13 | 107.49 | 107.49 | 107.49 | 27200 |
| 1738258200 | 107.35 | 0.21 | 0.20 | 107.35 | 107.35 | 107.35 | 100 |
| 1738171800 | 107.14 | 0.1 | 0.09 | 107.14 | 107.14 | 107.14 | 200 |
| 1738085400 | 107.04 | 0.19 | 0.18 | 107.04 | 107.04 | 107.04 | 7000 |
| 1737999000 | 106.85 | 0.21 | 0.20 | 106.85 | 106.85 | 106.85 | 3000 |
| 1737739800 | 106.64 | 0.14 | 0.13 | 106.64 | 106.64 | 106.64 | 200 |
| 1737653400 | 106.5 | -0.14 | -0.13 | 106.5 | 106.5 | 106.5 | 16400 |
| 1737567000 | 106.64 | 0.63 | 0.59 | 106.64 | 106.64 | 106.64 | 100 |
| 1737480600 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1737394200 | 106.01 | 0.32 | 0.30 | 106.01 | 106.01 | 106.01 | 100 |
| 1737135000 | 105.69 | 0.83 | 0.79 | 105.69 | 105.69 | 105.69 | 8200 |
| 1737048600 | 104.86 | 0.46 | 0.44 | 104.86 | 104.86 | 104.86 | 5200 |
| 1736962200 | 104.4 | 0.68 | 0.66 | 104.4 | 104.4 | 104.4 | 17000 |
| 1736875800 | 103.72 | 0.34 | 0.33 | 103.72 | 103.72 | 103.72 | 1100 |
| 1736789400 | 103.38 | -0.52 | -0.50 | 103.38 | 103.38 | 103.38 | 10000 |
| 1736530200 | 103.9 | -0.32 | -0.31 | 103.9 | 103.9 | 103.9 | 9700 |
| 1736443800 | 104.22 | 0.46 | 0.44 | 104.22 | 104.22 | 104.22 | 100 |
| 1736357400 | 103.76 | -0.65 | -0.62 | 103.76 | 103.76 | 103.76 | 100 |
| 1736271000 | 104.41 | 0.56 | 0.54 | 104.28 | 104.41 | 104.28 | 200 |
| 1736184600 | 103.85 | 0.96 | 0.93 | 103.85 | 103.85 | 103.85 | 100 |
| 1735925400 | 102.89 | -1.1 | -1.06 | 102.89 | 102.89 | 102.89 | 62500 |
| 1735839000 | 103.99 | 0.44 | 0.42 | 103.99 | 103.99 | 103.99 | 68300 |
| 1735666200 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1735579800 | 103.55 | -0.19 | -0.18 | 103.55 | 103.55 | 103.55 | 100 |
| 1735320600 | 103.74 | 0.36 | 0.35 | 103.74 | 103.74 | 103.74 | 30300 |
| 1735061400 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1734975000 | 103.38 | 0.5 | 0.49 | 103.38 | 103.38 | 103.38 | 5300 |
| 1734715800 | 102.88 | -0.19 | -0.18 | 102.88 | 102.88 | 102.88 | 100 |
| 1734629400 | 103.07 | -1.08 | -1.04 | 103.07 | 103.07 | 103.07 | 47600 |
| 1734543000 | 104.15 | 0.15 | 0.14 | 104.15 | 104.15 | 104.15 | 100 |
| 1734456600 | 104 | -0.01 | -0.01 | 104 | 104 | 104 | 100 |
| 1734370200 | 104.01 | -0.58 | -0.55 | 104.01 | 104.01 | 104.01 | 100 |
| 1734111000 | 104.59 | -0.15 | -0.14 | 104.59 | 104.59 | 104.59 | 8200 |
| 1734024600 | 104.74 | 0.01 | 0.01 | 104.74 | 104.74 | 104.74 | 6800 |
| 1733938200 | 104.73 | 0.32 | 0.31 | 104.73 | 104.73 | 104.73 | 100 |
| 1733851800 | 104.41 | -0.46 | -0.44 | 104.41 | 104.41 | 104.41 | 100 |
| 1733765400 | 104.87 | 0.49 | 0.47 | 104.87 | 104.87 | 104.87 | 100 |
| 1733506200 | 104.38 | 0.94 | 0.91 | 104.38 | 104.38 | 104.38 | 14300 |
| 1733419800 | 103.44 | 0.66 | 0.64 | 103.44 | 103.44 | 103.44 | 1000 |
| 1733333400 | 102.78 | 0.62 | 0.61 | 102.78 | 102.78 | 102.78 | 3700 |
| 1733247000 | 102.16 | 0.22 | 0.22 | 102.16 | 102.16 | 102.16 | 22000 |
| 1733160600 | 101.94 | -0.01 | -0.01 | 101.94 | 101.94 | 101.94 | 100 |
| 1732901400 | 101.95 | -0.06 | -0.06 | 101.95 | 101.95 | 101.95 | 37000 |
| 1732815000 | 102.01 | 0.44 | 0.43 | 102.01 | 102.01 | 102.01 | 3800 |
| 1732728600 | 101.57 | -0.71 | -0.69 | 101.57 | 101.57 | 101.57 | 9800 |
| 1732642200 | 102.28 | -0.51 | -0.50 | 102.28 | 102.28 | 102.28 | 8700 |
| 1732555800 | 102.79 | 0.22 | 0.21 | 102.79 | 102.79 | 102.79 | 100 |
| 1732296600 | 102.57 | 0.56 | 0.55 | 102.57 | 102.57 | 102.57 | 200 |
| 1732210200 | 102.01 | -0.08 | -0.08 | 102.01 | 102.01 | 102.01 | 100 |
| 1732123800 | 102.09 | 0.06 | 0.06 | 102.09 | 102.09 | 102.09 | 100 |
| 1732037400 | 102.03 | -0.55 | -0.54 | 102.03 | 102.03 | 102.03 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
