Lcl Emissions null Historical Data - AABXL

Company Name	Stock Ticker Symbol	Market	Type
Lcl Emissions null	AABXL	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.06%	111.14	11:11:59

Open Price	Low Price	High Price	Close Price	Prev Close
111.14	111.14	111.14	111.14	111.07

AABXL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	111.07	-0.08	-0.07%	111.07	111.07	111.07	100
May 21 2024	111.15	-0.03	-0.03%	111.15	111.15	111.15	100
May 20 2024	111.18	0.00	0.00%	111.18	111.18	111.18	0
May 17 2024	111.18	-0.08	-0.07%	111.18	111.18	111.18	100
May 16 2024	111.26	0.04	0.04%	111.26	111.26	111.26	100
May 15 2024	111.22	0.10	0.09%	111.22	111.22	111.22	100
May 14 2024	111.12	-0.01	-0.01%	111.12	111.12	111.12	100
May 13 2024	111.13	0.03	0.03%	111.13	111.13	111.13	9,700
May 10 2024	111.10	0.59	0.53%	111.10	111.10	111.10	100
May 09 2024	110.51	0.00	0.00%	110.51	110.51	110.51	0
May 08 2024	110.51	0.00	0.00%	110.51	110.51	110.51	0
May 07 2024	110.51	0.46	0.42%	110.51	110.51	110.51	200
May 06 2024	110.05	0.40	0.36%	110.05	110.05	110.05	100
May 03 2024	109.65	0.31	0.28%	109.65	109.65	109.65	100
May 02 2024	109.34	-0.27	-0.25%	109.34	109.34	109.34	100
Apr 30 2024	109.61	-0.26	-0.24%	109.61	109.61	109.61	100
Apr 29 2024	109.87	-0.12	-0.11%	109.87	109.87	109.87	13,100
Apr 26 2024	109.99	0.89	0.82%	109.99	109.99	109.99	100
Apr 25 2024	109.10	-0.57	-0.52%	109.10	109.10	109.10	100
Apr 24 2024	109.67	-0.02	-0.02%	109.67	109.67	109.67	100
Apr 23 2024	109.69	0.65	0.60%	109.69	109.69	109.69	100