Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Cib Finance Luxembourg null (AABQL)
Credit Agricole Cib Finance Luxembourg null (AABQL) Historical

AABQL Credit Agricole Cib Finance Luxembourg null

92.44

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

AABQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	92.44	-2.21	-2.33%	92.44	92.44	92.44	100
Jun 13 2024	94.65	-2.05	-2.12%	94.65	94.65	94.65	100
Jun 12 2024	96.70	1.90	2.00%	96.70	96.70	96.70	100
Jun 11 2024	94.80	-0.96	-1.00%	94.80	94.80	94.80	29,600
Jun 10 2024	95.76	-1.21	-1.25%	95.76	95.76	95.76	200
Jun 07 2024	96.97	-0.91	-0.93%	96.97	96.97	96.97	37,900
Jun 06 2024	97.88	-0.25	-0.25%	97.88	97.88	97.88	100
Jun 05 2024	98.13	0.15	0.15%	98.13	98.13	98.13	34,200
Jun 04 2024	97.98	-0.63	-0.64%	97.98	97.98	97.98	100
Jun 03 2024	98.61	1.36	1.40%	98.61	98.61	98.61	4,600
May 31 2024	97.25	-0.28	-0.29%	97.25	97.25	97.25	600
May 30 2024	97.53	0.67	0.69%	97.53	97.53	97.53	200
May 29 2024	96.86	-1.65	-1.67%	97.78	97.78	96.86	12,800
May 28 2024	98.51	-0.32	-0.32%	98.51	98.51	98.51	40,900
May 27 2024	98.83	1.18	1.21%	98.83	98.83	98.83	100
May 24 2024	97.65	-0.33	-0.34%	97.65	97.65	97.65	100
May 23 2024	97.98	-0.56	-0.57%	97.98	97.98	97.98	98,300
May 22 2024	98.54	0.27	0.27%	98.54	98.54	98.54	100
May 21 2024	98.27	-0.60	-0.61%	98.27	98.27	98.27	100
May 20 2024	98.87	0.00	0.00%	98.87	98.87	98.87	0
May 17 2024	98.87	-0.83	-0.83%	98.87	98.87	98.87	87,500
May 16 2024	99.70	-0.59	-0.59%	99.70	99.70	99.70	100
May 15 2024	100.29	1.10	1.11%	99.37	100.29	99.37	49,200
May 14 2024	99.19	0.75	0.76%	99.19	99.19	99.19	12,400
May 13 2024	98.44	-0.27	-0.27%	98.44	98.44	98.44	100
May 10 2024	98.71	2.64	2.75%	98.71	98.71	98.71	100
May 09 2024	96.07	0.00	0.00%	96.07	96.07	96.07	0
May 08 2024	96.07	0.00	0.00%	96.07	96.07	96.07	0
May 07 2024	96.07	1.39	1.47%	96.07	96.07	96.07	500
May 06 2024	94.68	0.96	1.02%	94.68	94.68	94.68	100
May 03 2024	93.72	1.24	1.34%	93.15	93.72	93.15	29,100
May 02 2024	92.48	-0.10	-0.11%	92.48	92.48	92.48	100
Apr 30 2024	92.58	-0.39	-0.42%	92.58	92.58	92.58	300
Apr 29 2024	92.97	0.03	0.03%	92.97	92.97	92.97	100
Apr 26 2024	92.94	2.60	2.88%	92.94	92.94	92.94	100
Apr 25 2024	90.34	-1.59	-1.73%	90.34	90.34	90.34	39,100
Apr 24 2024	91.93	0.04	0.04%	91.93	91.93	91.93	100
Apr 23 2024	91.89	0.52	0.57%	91.89	91.89	91.89	100
Apr 22 2024	91.37	0.71	0.78%	91.37	91.37	91.37	100
Apr 19 2024	90.66	0.00	0.00%	90.66	90.66	90.66	29,300
Apr 18 2024	90.66	-0.25	-0.27%	90.66	90.66	90.66	100
Apr 17 2024	90.91	0.83	0.92%	90.91	90.91	90.91	100
Apr 16 2024	90.08	-2.79	-3.00%	90.08	90.08	90.08	19,300
Apr 15 2024	92.87	0.72	0.78%	92.51	92.87	92.51	80,400
Apr 12 2024	92.15	0.74	0.81%	92.15	92.15	92.15	100
Apr 11 2024	91.41	0.07	0.08%	91.41	91.41	91.41	59,000
Apr 10 2024	91.34	-1.55	-1.67%	93.43	93.43	91.34	64,800
Apr 09 2024	92.89	-0.02	-0.02%	92.89	92.89	92.89	100
Apr 08 2024	92.91	1.10	1.20%	92.91	92.91	92.91	100
Apr 05 2024	91.81	-1.43	-1.53%	91.81	91.81	91.81	100
Apr 04 2024	93.24	0.94	1.02%	93.24	93.24	93.24	100
Apr 03 2024	92.30	-0.29	-0.31%	92.30	92.30	92.30	100
Apr 02 2024	92.59	-1.59	-1.69%	92.59	92.59	92.59	100
Mar 28 2024	94.18	-0.14	-0.15%	94.18	94.18	94.18	220,300
Mar 27 2024	94.32	0.69	0.74%	93.73	94.32	93.73	37,300
Mar 26 2024	93.63	0.18	0.19%	93.63	93.63	93.63	100
Mar 25 2024	93.45	0.05	0.05%	93.45	93.45	93.45	100
Mar 22 2024	93.40	0.28	0.30%	93.40	93.40	93.40	130,100
Mar 21 2024	93.12	0.42	0.45%	93.12	93.12	93.12	10,100
Mar 20 2024	92.70	1.24	1.36%	92.70	92.70	92.70	100
Mar 19 2024	91.46	-0.25	-0.27%	91.46	91.46	91.46	3,400

Credit Agricole Cib Fina...

Delayed Upgrade Clock