Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AABQL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.34% | 97.65 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.65 | 97.65 | 97.65 | 97.65 | 97.98 |
AABQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.65 | -0.33 | -0.34% | 97.65 | 97.65 | 97.65 | 100 |
| May 23 2024 | 97.98 | -0.56 | -0.57% | 97.98 | 97.98 | 97.98 | 98,300 |
| May 22 2024 | 98.54 | 0.27 | 0.27% | 98.54 | 98.54 | 98.54 | 100 |
| May 21 2024 | 98.27 | -0.60 | -0.61% | 98.27 | 98.27 | 98.27 | 100 |
| May 20 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| May 17 2024 | 98.87 | -0.83 | -0.83% | 98.87 | 98.87 | 98.87 | 87,500 |
| May 16 2024 | 99.70 | -0.59 | -0.59% | 99.70 | 99.70 | 99.70 | 100 |
| May 15 2024 | 100.29 | 1.85 | 1.88% | 99.37 | 100.29 | 99.37 | 49,200 |
| May 14 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| May 13 2024 | 98.44 | -0.27 | -0.27% | 98.44 | 98.44 | 98.44 | 100 |
| May 10 2024 | 98.71 | 2.64 | 2.75% | 98.71 | 98.71 | 98.71 | 100 |
| May 09 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
| May 08 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
| May 07 2024 | 96.07 | 1.39 | 1.47% | 96.07 | 96.07 | 96.07 | 500 |
| May 06 2024 | 94.68 | 0.96 | 1.02% | 94.68 | 94.68 | 94.68 | 100 |
| May 03 2024 | 93.72 | 1.24 | 1.34% | 93.15 | 93.72 | 93.15 | 29,100 |
| May 02 2024 | 92.48 | -0.10 | -0.11% | 92.48 | 92.48 | 92.48 | 100 |
| Apr 30 2024 | 92.58 | -0.39 | -0.42% | 92.58 | 92.58 | 92.58 | 300 |
| Apr 29 2024 | 92.97 | 0.03 | 0.03% | 92.97 | 92.97 | 92.97 | 100 |
| Apr 26 2024 | 92.94 | 2.60 | 2.88% | 92.94 | 92.94 | 92.94 | 100 |
