Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AABCL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.60 | 10:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.60 |
AABCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.60 | -0.23 | -0.23% | 101.60 | 101.60 | 101.60 | 24,100 |
| May 16 2024 | 101.83 | -0.07 | -0.07% | 101.83 | 101.83 | 101.83 | 100 |
| May 15 2024 | 101.90 | 0.31 | 0.31% | 101.90 | 101.90 | 101.90 | 3,000 |
| May 14 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 101.59 | 0 |
| May 13 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 101.59 | 200 |
| May 10 2024 | 101.59 | 0.46 | 0.45% | 101.59 | 101.59 | 101.59 | 2,000 |
| May 09 2024 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 101.13 | 0 |
| May 08 2024 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 101.13 | 0 |
| May 07 2024 | 101.13 | -0.21 | -0.21% | 101.13 | 101.13 | 101.13 | 700 |
| May 06 2024 | 101.34 | 0.43 | 0.43% | 101.34 | 101.34 | 101.34 | 7,400 |
| May 03 2024 | 100.91 | 0.21 | 0.21% | 100.91 | 100.91 | 100.91 | 1,600 |
| May 02 2024 | 100.70 | -0.20 | -0.20% | 100.70 | 100.70 | 100.70 | 8,200 |
| Apr 30 2024 | 100.90 | -0.29 | -0.29% | 100.90 | 100.90 | 100.90 | 40,000 |
| Apr 29 2024 | 101.19 | -0.32 | -0.32% | 101.19 | 101.19 | 101.19 | 22,300 |
| Apr 26 2024 | 101.51 | 0.67 | 0.66% | 101.51 | 101.51 | 101.51 | 2,500 |
| Apr 25 2024 | 100.84 | -0.61 | -0.60% | 100.84 | 100.84 | 100.84 | 200 |
| Apr 24 2024 | 101.45 | 0.18 | 0.18% | 101.45 | 101.45 | 101.45 | 1,000 |
| Apr 23 2024 | 101.27 | 0.21 | 0.21% | 101.27 | 101.27 | 101.27 | 2,800 |
| Apr 22 2024 | 101.06 | 0.13 | 0.13% | 101.06 | 101.06 | 101.06 | 1,500 |
