Lcl Emissions null (AAB9L)

Montage

Buy/Sell Ratio

Buy: 1,195,882

Neutral: 1,745,537

Sell: 3,976,042

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
18:51:33	20.98	1	Odd lot	Buy	20.95	21.0000	6,917,461	53712	nasd
18:38:53	21.00	1	Odd lot	Buy	20.82	21.0000	6,917,460	53711	nasd
18:34:36	20.92	1	Odd lot	Buy	20.82	21.0000	6,917,459	53710	nasd
18:34:34	20.92	1	Odd lot	Buy	20.82	21.0000	6,917,458	53709	nasd
17:59:25	20.70	2	Odd lot	Sell	20.86	21.0000	6,917,457	53708	nasd
17:15:24	20.92	5	Odd lot	Sell	20.86	21.0000	6,917,455	53707	nasd
17:15:24	20.92	5	Odd lot	Sell	20.86	21.0000	6,917,450	53706	nasd
17:15:24	20.92	5	Odd lot	Sell	20.86	21.0000	6,917,445	53705	nasd
17:15:24	20.92	5	Odd lot	Sell	20.86	21.0000	6,917,440	53704	nasd
17:15:24	20.92	5	Odd lot	Sell	20.86	21.0000	6,917,435	53703	nasd
17:15:24	20.92	5	Odd lot	Sell	20.86	21.0000	6,917,430	53702	nasd
17:15:24	20.92	5	Odd lot	Sell	20.86	21.0000	6,917,425	53701	nasd
17:15:24	20.92	5	Odd lot	Sell	20.86	21.0000	6,917,420	53700	nasd
17:15:24	20.92	5	Odd lot	Sell	20.86	21.0000	6,917,415	53699	nasd
17:15:24	20.92	5	Odd lot	Sell	20.86	21.0000	6,917,410	53698	nasd
17:15:22	20.93	4	Odd lot	Buy	20.86	20.93	6,917,405	53697	nasd
17:15:22	20.93	5	Odd lot	Buy	20.86	20.93	6,917,401	53696	nasd
17:15:22	20.93	4	Odd lot	Sell	20.93	21.0000	6,917,396	53695	nasd
17:15:22	20.93	100	form t	Sell	20.93	21.0000	6,917,392	53694	nasd
17:15:22	20.94	300	form t	Sell	20.93	21.0000	6,917,292	53693	nasd
17:11:00	21.00	100	form t	Buy	20.86	21.0000	6,916,992	53692	nasd
16:44:34	20.90	167	form t	Sell	20.86	21.0000	6,916,892	53691	nasd
16:44:34	20.90	100	form t	Sell	20.86	21.0000	6,916,725	53690	nasd
16:44:01	20.92	2	Odd lot	Sell	20.86	21.0000	6,916,625	53689	nasd
16:44:01	20.90	4	Odd lot	Sell	20.86	21.0000	6,916,623	53688	nasd
16:44:01	20.92	1	Odd lot	Sell	20.86	21.0000	6,916,619	53687	nasd
16:44:01	20.90	5	Odd lot	Sell	20.86	21.0000	6,916,618	53686	nasd
16:44:01	20.92	7	Odd lot	Sell	20.86	21.0000	6,916,613	53685	nasd
16:44:01	20.90	5	Odd lot	Sell	20.86	21.0000	6,916,606	53684	nasd
16:44:01	20.92	8	Odd lot	Sell	20.86	21.0000	6,916,601	53683	nasd
16:44:01	20.90	5	Odd lot	Sell	20.86	21.0000	6,916,593	53682	nasd
16:44:01	20.92	10	Odd lot	Sell	20.86	21.0000	6,916,588	53681	nasd
16:44:01	20.92	8	Odd lot	Sell	20.86	21.0000	6,916,578	53680	nasd
16:44:01	20.90	5	Odd lot	Sell	20.86	21.0000	6,916,570	53679	nasd
16:44:01	20.90	5	Odd lot	Sell	20.86	21.0000	6,916,565	53678	nasd
16:44:01	20.90	1	Odd lot	Sell	20.86	21.0000	6,916,560	53677	nasd
16:44:01	20.91	1	Odd lot	Sell	20.86	21.0000	6,916,559	53676	nasd
16:44:01	20.91	100	form t	Sell	20.86	21.0000	6,916,558	53675	nasd
16:44:01	20.92	100	form t	Sell	20.86	21.0000	6,916,458	53674	nasd
16:33:07	20.92	1,413,911	prior ref	Sell	20.86	21.0000	6,916,358	53673	nasd
16:30:24	20.92	1	Odd lot	Sell	20.86	21.0000	5,502,447	53672	nasd
16:28:59	20.92	1,077	prior ref	Sell	20.86	21.0000	5,502,446	53671	nasd
16:20:18	20.86	1	Odd lot	Sell	20.80	21.0000	5,501,369	53670	nasd
16:20:00	20.92	1,787	prior ref	Buy	20.80	21.0000	5,501,368	53669	nasd
16:19:28	20.85	1	Odd lot	Sell	20.80	21.0000	5,499,581	53668	nasd
16:15:44	20.92	1,100	avg.	Buy	20.80	21.0000	5,499,580	53667	nasd
16:15:06	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,480	53666	nasd
16:13:53	20.92	50	Odd lot	Buy	20.80	21.0000	5,498,479	53665	nasd
16:10:19	20.80	1	Odd lot	Sell	20.80	21.0000	5,498,429	53664	nasd
16:09:41	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,428	53663	nasd
16:07:48	20.92	2	Odd lot	Buy	20.80	21.0000	5,498,427	53662	nasd
16:05:14	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,425	53661	nasd
16:05:13	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,424	53660	nasd
16:05:12	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,423	53659	nasd
16:05:12	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,422	53658	nasd
16:05:11	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,421	53657	nasd
16:05:11	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,420	53656	nasd
16:05:10	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,419	53655	nasd
16:05:10	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,418	53654	nasd
16:05:01	20.92	1	Odd lot	Buy	20.80	21.0000	5,498,417	53653	nasd
16:03:34	20.92	260	prior ref	Buy	20.80	21.0000	5,498,416	53652	nasd
16:03:18	20.92	1,444	prior ref	Buy	20.80	21.0000	5,498,156	53651	nasd
16:03:06	20.92	2,061	prior ref	Buy	20.80	21.0000	5,496,712	53650	nasd
16:03:02	20.92	104	prior ref	Buy	20.80	21.0000	5,494,651	53649	nasd
16:03:02	20.92	98	Odd lot	Buy	20.80	21.0000	5,494,547	53648	nasd
16:02:58	20.92	5,588	prior ref	Buy	20.80	21.0000	5,494,449	53647	nasd
16:02:50	20.92	3,008	prior ref	Buy	20.80	21.0000	5,488,861	53646	nasd
16:02:50	20.92	7,298	prior ref	Buy	20.80	21.0000	5,485,853	53645	nasd
16:02:46	20.92	714	prior ref	Buy	20.80	21.0000	5,478,555	53644	nasd
16:02:30	20.92	208	prior ref	Buy	20.80	21.0000	5,477,841	53643	nasd
16:01:50	20.92	150	prior ref	Buy	20.80	21.0000	5,477,633	53642	nasd
16:01:35	20.92	289	prior ref	Buy	20.80	21.0000	5,477,483	53641	nasd
16:01:23	20.92	520	prior ref	Buy	20.80	21.0000	5,477,194	53640	nasd
16:00:51	20.92	3,740	prior ref	Buy	20.80	21.0000	5,476,674	53639	nasd
16:00:51	20.92	1,320	prior ref	Buy	20.80	21.0000	5,472,934	53638	nasd
16:00:51	20.92	1,022	prior ref	Buy	20.80	21.0000	5,471,614	53637	nasd
16:00:41	20.92	3,819	prior ref	Buy	20.80	21.0000	5,470,592	53636	nasd
16:00:23	20.92	335	prior ref	Buy	20.80	21.0000	5,466,773	53635	nasd
16:00:15	20.92	508	prior ref	Buy	20.80	21.0000	5,466,438	53634	nasd
16:00:09	20.92	89	Odd lot		20.88	20.96	5,465,930	53633	nasd
16:00:09	20.92	300	form t		20.88	20.96	5,465,841	53632	nasd
16:00:09	20.92	1	Odd lot		20.88	20.96	5,465,541	53631	nasd
16:00:09	20.92	5,547	form t		20.88	20.96	5,465,540	53630	nasd
16:00:09	20.92	2,329	form t		20.88	20.96	5,459,993	53629	nasd
16:00:09	20.92	3,501	form t		20.88	20.96	5,457,664	53628	nasd
16:00:09	20.92	1,189	form t		20.88	20.96	5,454,163	53627	nasd
16:00:09	20.92	73	Odd lot		20.88	20.96	5,452,974	53626	nasd
16:00:09	20.92	5,027	form t		20.88	20.96	5,452,901	53625	nasd
16:00:09	20.92	9,333	form t		20.88	20.96	5,447,874	53624	nasd
16:00:09	20.92	1,509	form t		20.88	20.96	5,438,541	53623	nasd
16:00:09	20.92	1,565	form t		20.88	20.96	5,437,032	53622	nasd
16:00:09	20.92	5	Odd lot		20.88	20.96	5,435,467	53621	nasd
16:00:09	20.92	113	form t		20.88	20.96	5,435,462	53620	nasd
16:00:09	20.92	386	form t		20.88	20.96	5,435,349	53619	nasd
16:00:09	20.92	181	form t		20.88	20.96	5,434,963	53618	nasd
16:00:09	20.92	938	form t		20.88	20.96	5,434,782	53617	nasd
16:00:09	20.92	953	form t		20.88	20.96	5,433,844	53616	nasd
16:00:09	20.92	403	form t		20.88	20.96	5,432,891	53615	nasd
16:00:09	20.92	669	form t		20.88	20.96	5,432,488	53614	nasd
16:00:09	20.92	5,572	form t		20.88	20.96	5,431,819	53613	nasd

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest AAB9L Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lcl Emissions null (AAB9L) Trades

Lcl Emissions null (AAB9L)

🔥 Trades (Time & Sales) features

Latest AAB9L Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest AAB9L Trades
Delayed by 15 mins