Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | AAB8L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 109.23 | 10:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.23 | 109.23 | 109.23 | 109.23 | 109.22 |
AAB8L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAB8L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 109.23 | 0.01 | 0.01% | 109.23 | 109.23 | 109.23 | 72,800 |
| May 30 2024 | 109.22 | 0.04 | 0.04% | 109.22 | 109.22 | 109.22 | 5,300 |
| May 29 2024 | 109.18 | 0.00 | 0.00% | 109.18 | 109.18 | 109.18 | 2,700 |
| May 28 2024 | 109.18 | 0.01 | 0.01% | 109.18 | 109.18 | 109.18 | 85,100 |
| May 27 2024 | 109.17 | 0.03 | 0.03% | 109.17 | 109.17 | 109.17 | 112,700 |
| May 24 2024 | 109.14 | -0.01 | -0.01% | 109.14 | 109.14 | 109.14 | 12,200 |
| May 23 2024 | 109.15 | 0.03 | 0.03% | 109.15 | 109.15 | 109.15 | 81,700 |
| May 22 2024 | 109.12 | 0.01 | 0.01% | 109.12 | 109.12 | 109.12 | 20,300 |
| May 21 2024 | 109.11 | 0.05 | 0.05% | 109.11 | 109.11 | 109.11 | 45,300 |
| May 20 2024 | 109.06 | 0.00 | 0.00% | 109.06 | 109.06 | 109.06 | 0 |
| May 17 2024 | 109.06 | 0.00 | 0.00% | 109.06 | 109.06 | 109.06 | 23,700 |
| May 16 2024 | 109.06 | 0.02 | 0.02% | 109.06 | 109.06 | 109.06 | 40,200 |
| May 15 2024 | 109.04 | 0.02 | 0.02% | 109.04 | 109.04 | 109.04 | 100 |
| May 14 2024 | 109.02 | 0.00 | 0.00% | 109.02 | 109.02 | 109.02 | 100 |
| May 13 2024 | 109.02 | 0.01 | 0.01% | 109.02 | 109.02 | 109.02 | 200 |
| May 10 2024 | 109.01 | 0.08 | 0.07% | 109.01 | 109.01 | 109.01 | 7,400 |
| May 09 2024 | 108.93 | 0.00 | 0.00% | 108.93 | 108.93 | 108.93 | 0 |
| May 08 2024 | 108.93 | 0.00 | 0.00% | 108.93 | 108.93 | 108.93 | 0 |
| May 07 2024 | 108.93 | -0.01 | -0.01% | 108.93 | 108.93 | 108.93 | 100 |
| May 06 2024 | 108.94 | -0.03 | -0.03% | 108.94 | 108.94 | 108.94 | 100 |
| May 03 2024 | 108.97 | -0.01 | -0.01% | 108.97 | 108.97 | 108.97 | 100 |
| May 02 2024 | 108.98 | -0.15 | -0.14% | 108.98 | 108.98 | 108.98 | 100 |
| Apr 30 2024 | 109.13 | -0.06 | -0.05% | 109.13 | 109.13 | 109.13 | 100 |
