Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
A930T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.56 | 1.52 | 0 |
| Jun 03 2024 | 1.54 | -0.05 | -3.14% | 1.62 | 1.62 | 1.52 | 0 |
| May 31 2024 | 1.59 | -0.04 | -2.45% | 1.65 | 1.69 | 1.58 | 0 |
| May 30 2024 | 1.63 | 0.14 | 9.40% | 1.54 | 1.63 | 1.51 | 0 |
| May 29 2024 | 1.49 | -0.15 | -9.15% | 1.62 | 1.63 | 1.42 | 0 |
| May 28 2024 | 1.64 | 0.06 | 3.80% | 1.60 | 1.64 | 1.60 | 0 |
| May 27 2024 | 1.58 | -0.05 | -3.07% | 1.62 | 1.64 | 1.57 | 0 |
| May 24 2024 | 1.63 | -0.03 | -1.81% | 1.67 | 1.69 | 1.63 | 0 |
| May 23 2024 | 1.66 | 0.07 | 4.40% | 1.56 | 1.66 | 1.56 | 0 |
| May 22 2024 | 1.59 | -0.12 | -7.02% | 1.72 | 1.72 | 1.59 | 0 |
| May 21 2024 | 1.71 | 0.05 | 3.01% | 1.68 | 1.71 | 1.68 | 0 |
| May 20 2024 | 1.66 | 0.05 | 3.11% | 1.65 | 1.68 | 1.64 | 0 |
| May 17 2024 | 1.61 | 0.05 | 3.21% | 1.53 | 1.61 | 1.53 | 0 |
| May 16 2024 | 1.56 | 0.00 | 0.00% | 1.54 | 1.56 | 1.51 | 0 |
| May 15 2024 | 1.56 | -0.14 | -8.24% | 1.68 | 1.70 | 1.55 | 0 |
| May 14 2024 | 1.70 | 0.12 | 7.59% | 1.67 | 1.71 | 1.63 | 0 |
| May 13 2024 | 1.58 | 0.05 | 3.27% | 1.58 | 1.60 | 1.53 | 0 |
| May 10 2024 | 1.53 | 0.01 | 0.66% | 1.47 | 1.56 | 1.46 | 0 |
| May 09 2024 | 1.52 | 0.18 | 13.43% | 1.58 | 1.75 | 1.48 | 0 |
| May 08 2024 | 1.34 | -0.02 | -1.47% | 1.32 | 1.35 | 1.27 | 0 |
| May 07 2024 | 1.36 | -0.03 | -2.16% | 1.38 | 1.38 | 1.31 | 0 |
| May 06 2024 | 1.39 | -0.04 | -2.80% | 1.40 | 1.42 | 1.38 | 0 |
| May 03 2024 | 1.43 | 0.04 | 2.88% | 1.36 | 1.44 | 1.33 | 0 |
| May 02 2024 | 1.39 | -0.11 | -7.33% | 1.44 | 1.47 | 1.37 | 0 |
| Apr 30 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.53 | 1.48 | 0 |
| Apr 29 2024 | 1.52 | 0.01 | 0.66% | 1.53 | 1.56 | 1.47 | 0 |
| Apr 26 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.58 | 1.49 | 0 |
| Apr 25 2024 | 1.55 | 0.04 | 2.65% | 1.52 | 1.57 | 1.51 | 0 |
| Apr 24 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.52 | 1.45 | 0 |
| Apr 23 2024 | 1.51 | -0.11 | -6.79% | 1.57 | 1.59 | 1.51 | 0 |
| Apr 22 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.62 | 1.59 | 0 |
| Apr 19 2024 | 1.63 | 0.05 | 3.16% | 1.62 | 1.65 | 1.60 | 0 |
| Apr 18 2024 | 1.58 | -0.02 | -1.25% | 1.64 | 1.65 | 1.56 | 0 |
| Apr 17 2024 | 1.60 | 0.09 | 5.96% | 1.54 | 1.62 | 1.53 | 0 |
| Apr 16 2024 | 1.51 | 0.08 | 5.59% | 1.49 | 1.61 | 1.48 | 0 |
| Apr 15 2024 | 1.43 | -0.06 | -4.03% | 1.49 | 1.49 | 1.43 | 0 |
| Apr 12 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.50 | 1.42 | 0 |
| Apr 11 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.48 | 1.41 | 0 |
| Apr 10 2024 | 1.45 | -0.03 | -2.03% | 1.49 | 1.49 | 1.45 | 0 |
| Apr 09 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.48 | 1.43 | 0 |
| Apr 08 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.47 | 1.43 | 0 |
| Apr 05 2024 | 1.44 | 0.04 | 2.86% | 1.45 | 1.47 | 1.41 | 0 |
| Apr 04 2024 | 1.40 | 0.04 | 2.94% | 1.37 | 1.41 | 1.36 | 0 |
| Apr 03 2024 | 1.36 | -0.05 | -3.55% | 1.38 | 1.39 | 1.33 | 0 |
| Apr 02 2024 | 1.41 | 0.05 | 3.68% | 1.38 | 1.42 | 1.34 | 0 |
| Mar 28 2024 | 1.36 | 0.02 | 1.49% | 1.35 | 1.37 | 1.31 | 0 |
| Mar 27 2024 | 1.34 | -0.02 | -1.47% | 1.24 | 1.38 | 1.24 | 0 |
| Mar 26 2024 | 1.36 | 0.01 | 0.74% | 1.38 | 1.40 | 1.33 | 0 |
| Mar 25 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.38 | 1.33 | 0 |
| Mar 22 2024 | 1.32 | 0.02 | 1.54% | 1.34 | 1.41 | 1.31 | 0 |
| Mar 21 2024 | 1.30 | -0.44 | -25.29% | 1.58 | 1.58 | 1.26 | 0 |
| Mar 20 2024 | 1.74 | 0.06 | 3.57% | 1.70 | 1.78 | 1.69 | 0 |
| Mar 19 2024 | 1.68 | 0.01 | 0.60% | 1.69 | 1.69 | 1.65 | 0 |
| Mar 18 2024 | 1.67 | 0.10 | 6.37% | 1.60 | 1.67 | 1.60 | 0 |
| Mar 15 2024 | 1.57 | 0.05 | 3.29% | 1.52 | 1.59 | 1.52 | 0 |
| Mar 14 2024 | 1.52 | -0.05 | -3.18% | 1.54 | 1.56 | 1.47 | 0 |
| Mar 13 2024 | 1.57 | 0.12 | 8.28% | 1.49 | 1.59 | 1.47 | 0 |
| Mar 12 2024 | 1.45 | 0.02 | 1.40% | 1.48 | 1.51 | 1.45 | 0 |
| Mar 11 2024 | 1.43 | -0.02 | -1.38% | 1.45 | 1.48 | 1.41 | 0 |
| Mar 08 2024 | 1.45 | 0.01 | 0.69% | 1.42 | 1.49 | 1.42 | 0 |
| Mar 07 2024 | 1.44 | 0.00 | 0.00% | 1.47 | 1.48 | 1.38 | 0 |
