Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A930T | A930T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.66% | 1.53 | 12:11:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.46 | 1.56 | 1.53 | 1.52 |
A930T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A930T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.53 | 0.01 | 0.66% | 1.47 | 1.56 | 1.46 | 0 |
| May 09 2024 | 1.52 | 0.18 | 13.43% | 1.58 | 1.75 | 1.48 | 0 |
| May 08 2024 | 1.34 | -0.02 | -1.47% | 1.32 | 1.35 | 1.27 | 0 |
| May 07 2024 | 1.36 | -0.03 | -2.16% | 1.38 | 1.38 | 1.31 | 0 |
| May 06 2024 | 1.39 | -0.04 | -2.80% | 1.40 | 1.42 | 1.38 | 0 |
| May 03 2024 | 1.43 | 0.04 | 2.88% | 1.36 | 1.44 | 1.33 | 0 |
| May 02 2024 | 1.39 | -0.11 | -7.33% | 1.44 | 1.47 | 1.37 | 0 |
| Apr 30 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.53 | 1.48 | 0 |
| Apr 29 2024 | 1.52 | 0.01 | 0.66% | 1.53 | 1.56 | 1.47 | 0 |
| Apr 26 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.58 | 1.49 | 0 |
| Apr 25 2024 | 1.55 | 0.04 | 2.65% | 1.52 | 1.57 | 1.51 | 0 |
| Apr 24 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.52 | 1.45 | 0 |
| Apr 23 2024 | 1.51 | -0.11 | -6.79% | 1.57 | 1.59 | 1.51 | 0 |
| Apr 22 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.62 | 1.59 | 0 |
| Apr 19 2024 | 1.63 | 0.05 | 3.16% | 1.62 | 1.65 | 1.60 | 0 |
| Apr 18 2024 | 1.58 | -0.02 | -1.25% | 1.64 | 1.65 | 1.56 | 0 |
| Apr 17 2024 | 1.60 | 0.09 | 5.96% | 1.54 | 1.62 | 1.53 | 0 |
| Apr 16 2024 | 1.51 | 0.08 | 5.59% | 1.49 | 1.61 | 1.48 | 0 |
| Apr 15 2024 | 1.43 | -0.06 | -4.03% | 1.49 | 1.49 | 1.43 | 0 |
| Apr 12 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.50 | 1.42 | 0 |
