A929T More Historical Data - A929T | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
A929T (A929T)
A929T (A929T) Historical

A929T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 31 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 30 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 29 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 28 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 27 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 24 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 23 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 22 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 21 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 20 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 17 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 16 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 15 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 14 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 13 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 10 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 09 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 08 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 07 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 06 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 03 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 02 2024	0.14	-0.63	-81.82%	0.14	0.14	0.14	0
Apr 30 2024	0.77	0.23	42.59%	0.58	0.80	0.47	1,100
Apr 29 2024	0.54	-0.05	-8.47%	0.56	0.57	0.50	0
Apr 26 2024	0.59	-0.06	-9.23%	0.61	0.61	0.52	0
Apr 25 2024	0.65	0.12	22.64%	0.60	0.66	0.57	0
Apr 24 2024	0.53	0.03	6.00%	0.51	0.53	0.47	0
Apr 23 2024	0.50	-0.02	-3.85%	0.52	0.56	0.50	0
Apr 22 2024	0.52	-0.13	-20.00%	0.60	0.60	0.49	0
Apr 19 2024	0.65	-0.04	-5.80%	0.67	0.71	0.62	0
Apr 18 2024	0.69	0.00	0.00%	0.71	0.72	0.66	0
Apr 17 2024	0.69	0.09	15.00%	0.70	0.70	0.64	0
Apr 16 2024	0.60	-0.02	-3.23%	0.63	0.66	0.57	0
Apr 15 2024	0.62	0.07	12.73%	0.57	0.62	0.54	0
Apr 12 2024	0.55	0.03	5.77%	0.45	0.57	0.42	0
Apr 11 2024	0.52	0.09	20.93%	0.45	0.53	0.41	0
Apr 10 2024	0.43	0.16	59.26%	0.29	0.47	0.22	0
Apr 09 2024	0.27	-0.09	-25.00%	0.35	0.35	0.23	0
Apr 08 2024	0.36	-0.12	-25.00%	0.50	0.50	0.36	0
Apr 05 2024	0.48	-0.10	-17.24%	0.63	0.64	0.48	0
Apr 04 2024	0.58	0.04	7.41%	0.61	0.64	0.56	0
Apr 03 2024	0.54	-0.01	-1.82%	0.59	0.59	0.52	0
Apr 02 2024	0.55	0.02	3.77%	0.57	0.61	0.54	0
Mar 28 2024	0.53	0.03	6.00%	0.52	0.54	0.49	0
Mar 27 2024	0.50	-0.01	-1.96%	0.49	0.51	0.44	0
Mar 26 2024	0.51	0.00	0.00%	0.55	0.57	0.50	0
Mar 25 2024	0.51	0.02	4.08%	0.51	0.52	0.47	0
Mar 22 2024	0.49	-0.11	-18.33%	0.59	0.59	0.45	0
Mar 21 2024	0.60	-0.12	-16.67%	0.64	0.64	0.57	0
Mar 20 2024	0.72	-0.10	-12.20%	0.85	0.87	0.71	0
Mar 19 2024	0.82	0.04	5.13%	0.77	0.85	0.74	0
Mar 18 2024	0.78	0.10	14.71%	0.63	0.82	0.63	0
Mar 15 2024	0.68	-0.03	-4.23%	0.70	0.79	0.64	0
Mar 14 2024	0.71	-0.07	-8.97%	0.77	0.78	0.63	0
Mar 13 2024	0.78	-0.03	-3.70%	0.73	0.85	0.73	0
Mar 12 2024	0.81	0.02	2.53%	0.91	0.95	0.57	0
Mar 11 2024	0.79	0.07	9.72%	0.81	0.96	0.70	0
Mar 08 2024	0.72	-4.37	-85.85%	0.62	0.72	0.50	0
Mar 07 2024	5.09	0.00	0.00%	5.09	5.09	5.09	0
Mar 06 2024	5.09	0.00	0.00%	5.09	5.09	5.09	0

Delayed Upgrade Clock