A929T Historical Data - A929T

Company Name	Stock Ticker Symbol	Market	Type
A929T	A929T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.14	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.14	0.14

A929T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 13 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 10 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 09 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 08 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 07 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 06 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 03 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 02 2024	0.14	-0.63	-81.82%	0.14	0.14	0.14	0
Apr 30 2024	0.77	0.23	42.59%	0.58	0.80	0.47	1,100
Apr 29 2024	0.54	-0.05	-8.47%	0.56	0.57	0.50	0
Apr 26 2024	0.59	-0.06	-9.23%	0.61	0.61	0.52	0
Apr 25 2024	0.65	0.12	22.64%	0.60	0.66	0.57	0
Apr 24 2024	0.53	0.03	6.00%	0.51	0.53	0.47	0
Apr 23 2024	0.50	-0.02	-3.85%	0.52	0.56	0.50	0
Apr 22 2024	0.52	-0.13	-20.00%	0.60	0.60	0.49	0
Apr 19 2024	0.65	-0.04	-5.80%	0.67	0.71	0.62	0
Apr 18 2024	0.69	0.00	0.00%	0.71	0.72	0.66	0
Apr 17 2024	0.69	0.09	15.00%	0.70	0.70	0.64	0
Apr 16 2024	0.60	-0.02	-3.23%	0.63	0.66	0.57	0
Apr 15 2024	0.62	0.07	12.73%	0.57	0.62	0.54	0