Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A904T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 0 |
| Jun 05 2024 | 0.19 | -0.04 | -17.39% | 0.20 | 0.21 | 0.19 | 0 |
| Jun 04 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 0 |
| Jun 03 2024 | 0.23 | -0.06 | -20.69% | 0.24 | 0.24 | 0.22 | 0 |
| May 31 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.30 | 0.26 | 0 |
| May 30 2024 | 0.27 | 0.01 | 3.85% | 0.31 | 0.31 | 0.26 | 0 |
| May 29 2024 | 0.26 | 0.01 | 4.00% | 0.29 | 0.29 | 0.25 | 0 |
| May 28 2024 | 0.25 | -0.03 | -10.71% | 0.29 | 0.29 | 0.20 | 0 |
| May 27 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.30 | 0.27 | 0 |
| May 24 2024 | 0.27 | -0.01 | -3.57% | 0.32 | 0.33 | 0.26 | 0 |
| May 23 2024 | 0.28 | 0.05 | 21.74% | 0.26 | 0.30 | 0.24 | 0 |
| May 22 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 0 |
| May 21 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.26 | 0.23 | 0 |
| May 20 2024 | 0.24 | -0.04 | -14.29% | 0.26 | 0.30 | 0.24 | 0 |
| May 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 0 |
| May 16 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 0.26 | 0 |
| May 15 2024 | 0.29 | -0.07 | -19.44% | 0.34 | 0.34 | 0.28 | 0 |
| May 14 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| May 13 2024 | 0.36 | -0.10 | -21.74% | 0.41 | 0.42 | 0.36 | 0 |
| May 10 2024 | 0.46 | 0.03 | 6.98% | 0.41 | 0.46 | 0.39 | 0 |
| May 09 2024 | 0.43 | -0.06 | -12.24% | 0.49 | 0.49 | 0.43 | 0 |
| May 08 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.51 | 0.45 | 0 |
| May 07 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.44 | 10,000 |
| May 06 2024 | 0.51 | 0.06 | 13.33% | 0.55 | 0.56 | 0.48 | 0 |
| May 03 2024 | 0.45 | -0.51 | -53.13% | 0.56 | 0.59 | 0.41 | 0 |
| May 02 2024 | 0.96 | 0.07 | 7.87% | 1.05 | 1.05 | 0.96 | 0 |
| Apr 30 2024 | 0.89 | 0.02 | 2.30% | 0.91 | 0.93 | 0.85 | 0 |
| Apr 29 2024 | 0.87 | -0.14 | -13.86% | 0.99 | 0.99 | 0.80 | 0 |
| Apr 26 2024 | 1.01 | -0.12 | -10.62% | 1.04 | 1.06 | 0.99 | 0 |
| Apr 25 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.14 | 1.04 | 0 |
| Apr 24 2024 | 1.12 | -0.10 | -8.20% | 1.16 | 1.21 | 1.12 | 0 |
| Apr 23 2024 | 1.22 | -0.08 | -6.15% | 1.25 | 1.31 | 1.21 | 0 |
| Apr 22 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.35 | 1.27 | 0 |
| Apr 19 2024 | 1.33 | 0.14 | 11.76% | 1.34 | 1.34 | 1.21 | 0 |
| Apr 18 2024 | 1.19 | 0.04 | 3.48% | 1.17 | 1.23 | 1.15 | 0 |
| Apr 17 2024 | 1.15 | -0.02 | -1.71% | 1.22 | 1.22 | 1.08 | 0 |
| Apr 16 2024 | 1.17 | 0.32 | 37.65% | 1.02 | 1.17 | 0.97 | 0 |
| Apr 15 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.93 | 0.83 | 0 |
| Apr 12 2024 | 0.84 | -0.24 | -22.22% | 0.84 | 0.92 | 0.76 | 0 |
| Apr 11 2024 | 1.08 | -0.08 | -6.90% | 1.16 | 1.17 | 1.08 | 0 |
| Apr 10 2024 | 1.16 | 0.06 | 5.45% | 1.05 | 1.19 | 1.01 | 0 |
| Apr 09 2024 | 1.10 | -0.01 | -0.90% | 1.13 | 1.15 | 1.04 | 0 |
| Apr 08 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.13 | 1.08 | 0 |
| Apr 05 2024 | 1.09 | 0.10 | 10.10% | 1.10 | 1.12 | 1.07 | 0 |
| Apr 04 2024 | 0.99 | -0.04 | -3.88% | 1.04 | 1.06 | 0.99 | 0 |
| Apr 03 2024 | 1.03 | -0.09 | -8.04% | 1.12 | 1.13 | 1.03 | 0 |
| Apr 02 2024 | 1.12 | 0.10 | 9.80% | 1.10 | 1.14 | 1.06 | 0 |
| Mar 28 2024 | 1.02 | 0.05 | 5.15% | 0.94 | 1.04 | 0.92 | 0 |
| Mar 27 2024 | 0.97 | -0.05 | -4.90% | 1.05 | 1.07 | 0.93 | 0 |
| Mar 26 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.09 | 1.00 | 0 |
| Mar 25 2024 | 1.04 | 0.06 | 6.12% | 0.99 | 1.10 | 0.98 | 0 |
| Mar 22 2024 | 0.98 | -0.01 | -1.01% | 1.02 | 1.08 | 0.95 | 0 |
| Mar 21 2024 | 0.99 | 0.18 | 22.22% | 0.79 | 1.00 | 0.76 | 0 |
| Mar 20 2024 | 0.81 | -0.05 | -5.81% | 0.84 | 0.86 | 0.81 | 0 |
| Mar 19 2024 | 0.86 | -0.01 | -1.15% | 0.94 | 0.96 | 0.86 | 0 |
| Mar 18 2024 | 0.87 | -0.15 | -14.71% | 0.94 | 0.95 | 0.79 | 0 |
| Mar 15 2024 | 1.02 | 0.06 | 6.25% | 0.94 | 1.06 | 0.91 | 0 |
| Mar 14 2024 | 0.96 | 0.34 | 54.84% | 1.00 | 1.00 | 0.89 | 0 |
| Mar 13 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Mar 12 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Mar 11 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Mar 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
