Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A904T | A904T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 12:25:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.28 | 0.28 | 0.28 |
A904T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A904T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 0.26 | 0 |
| May 15 2024 | 0.29 | -0.07 | -19.44% | 0.34 | 0.34 | 0.28 | 0 |
| May 14 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| May 13 2024 | 0.36 | -0.10 | -21.74% | 0.41 | 0.42 | 0.36 | 0 |
| May 10 2024 | 0.46 | 0.03 | 6.98% | 0.41 | 0.46 | 0.39 | 0 |
| May 09 2024 | 0.43 | -0.06 | -12.24% | 0.49 | 0.49 | 0.43 | 0 |
| May 08 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.51 | 0.45 | 0 |
| May 07 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.44 | 10,000 |
| May 06 2024 | 0.51 | 0.06 | 13.33% | 0.55 | 0.56 | 0.48 | 0 |
| May 03 2024 | 0.45 | -0.51 | -53.13% | 0.56 | 0.59 | 0.41 | 0 |
| May 02 2024 | 0.96 | 0.07 | 7.87% | 1.05 | 1.05 | 0.96 | 0 |
| Apr 30 2024 | 0.89 | 0.02 | 2.30% | 0.91 | 0.93 | 0.85 | 0 |
| Apr 29 2024 | 0.87 | -0.14 | -13.86% | 0.99 | 0.99 | 0.80 | 0 |
| Apr 26 2024 | 1.01 | -0.12 | -10.62% | 1.04 | 1.06 | 0.99 | 0 |
| Apr 25 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.14 | 1.04 | 0 |
| Apr 24 2024 | 1.12 | -0.10 | -8.20% | 1.16 | 1.21 | 1.12 | 0 |
| Apr 23 2024 | 1.22 | -0.08 | -6.15% | 1.25 | 1.31 | 1.21 | 0 |
| Apr 22 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.35 | 1.27 | 0 |
| Apr 19 2024 | 1.33 | 0.14 | 11.76% | 1.34 | 1.34 | 1.21 | 0 |
| Apr 18 2024 | 1.19 | 0.04 | 3.48% | 1.17 | 1.23 | 1.15 | 0 |
| Apr 17 2024 | 1.15 | -0.02 | -1.71% | 1.22 | 1.22 | 1.08 | 0 |
