Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A897T | A897T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.56% | 0.38 | 11:23:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.37 | 0.40 | 0.38 | 0.39 |
A897T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A897T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.38 | -0.01 | -2.56% | 0.40 | 0.40 | 0.37 | 0 |
| May 30 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.40 | 0.37 | 0 |
| May 29 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.39 | 0.36 | 0 |
| May 28 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.40 | 0.37 | 0 |
| May 27 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.38 | 0.35 | 0 |
| May 24 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.35 | 0.32 | 0 |
| May 23 2024 | 0.34 | -0.04 | -10.53% | 0.37 | 0.38 | 0.34 | 0 |
| May 22 2024 | 0.38 | -0.03 | -7.32% | 0.39 | 0.40 | 0.37 | 0 |
| May 21 2024 | 0.41 | -0.03 | -6.82% | 0.42 | 0.42 | 0.40 | 0 |
| May 20 2024 | 0.44 | -0.02 | -4.35% | 0.45 | 0.46 | 0.44 | 0 |
| May 17 2024 | 0.46 | -0.04 | -8.00% | 0.51 | 0.51 | 0.45 | 0 |
| May 16 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.48 | 0 |
| May 15 2024 | 0.49 | 0.09 | 22.50% | 0.45 | 0.49 | 0.45 | 0 |
| May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 13 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.41 | 0.38 | 0 |
| May 10 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.40 | 0.38 | 0 |
| May 09 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.38 | 0.37 | 0 |
| May 08 2024 | 0.39 | -0.04 | -9.30% | 0.42 | 0.42 | 0.38 | 0 |
| May 07 2024 | 0.43 | 0.00 | 0.00% | 0.44 | 0.44 | 0.42 | 0 |
| May 06 2024 | 0.43 | 0.02 | 4.88% | 0.40 | 0.44 | 0.40 | 0 |
| May 03 2024 | 0.41 | -0.01 | -2.38% | 0.43 | 0.45 | 0.41 | 0 |
| May 02 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.46 | 0.41 | 0 |
