A337T More Historical Data - A337T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
A337T (A337T)
A337T (A337T) Historical

A337T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.34	-0.12	-26.09%	0.42	0.42	0.32	0
Jun 13 2024	0.46	-0.18	-28.13%	0.58	0.59	0.46	0
Jun 12 2024	0.64	0.12	23.08%	0.52	0.64	0.48	0
Jun 11 2024	0.52	-0.03	-5.45%	0.58	0.59	0.50	0
Jun 10 2024	0.55	-0.06	-9.84%	0.50	0.55	0.50	0
Jun 07 2024	0.61	-0.07	-10.29%	0.68	0.68	0.57	0
Jun 06 2024	0.68	-0.02	-2.86%	0.74	0.74	0.68	0
Jun 05 2024	0.70	0.02	2.94%	0.66	0.71	0.63	0
Jun 04 2024	0.68	-0.04	-5.56%	0.70	0.70	0.59	0
Jun 03 2024	0.72	0.02	2.86%	0.79	0.80	0.70	0
May 31 2024	0.70	-0.04	-5.41%	0.76	0.77	0.67	0
May 30 2024	0.74	0.01	1.37%	0.73	0.74	0.69	0
May 29 2024	0.73	-0.05	-6.41%	0.77	0.78	0.71	0
May 28 2024	0.78	-0.04	-4.88%	0.85	0.87	0.77	0
May 27 2024	0.82	0.02	2.50%	0.81	0.83	0.80	0
May 24 2024	0.80	0.01	1.27%	0.80	0.81	0.76	0
May 23 2024	0.79	0.10	14.49%	0.72	0.79	0.71	0
May 22 2024	0.69	-0.05	-6.76%	0.74	0.74	0.69	0
May 21 2024	0.74	-0.08	-9.76%	0.82	0.82	0.72	0
May 20 2024	0.82	0.02	2.50%	0.79	0.83	0.79	0
May 17 2024	0.80	0.00	0.00%	0.79	0.81	0.72	0
May 16 2024	0.80	-0.09	-10.11%	0.88	0.88	0.80	0
May 15 2024	0.89	0.09	11.25%	0.84	0.89	0.79	0
May 14 2024	0.80	0.03	3.90%	0.78	0.81	0.75	0
May 13 2024	0.77	-0.01	-1.28%	0.81	0.81	0.76	0
May 10 2024	0.78	0.05	6.85%	0.76	0.81	0.74	1,000
May 09 2024	0.73	0.04	5.80%	0.69	0.75	0.66	0
May 08 2024	0.69	0.07	11.29%	0.64	0.75	0.64	0
May 07 2024	0.62	0.03	5.08%	0.60	0.65	0.59	0
May 06 2024	0.59	0.01	1.72%	0.60	0.62	0.58	600
May 03 2024	0.58	0.13	28.89%	0.49	0.60	0.46	0
May 02 2024	0.45	0.05	12.50%	0.45	0.47	0.41	0
Apr 30 2024	0.40	0.00	0.00%	0.42	0.44	0.39	0
Apr 29 2024	0.40	-0.03	-6.98%	0.41	0.43	0.39	0
Apr 26 2024	0.43	0.15	53.57%	0.34	0.44	0.34	0
Apr 25 2024	0.28	0.02	7.69%	0.24	0.28	0.21	0
Apr 24 2024	0.26	0.02	8.33%	0.26	0.27	0.24	0
Apr 23 2024	0.24	-0.01	-4.00%	0.25	0.25	0.23	0
Apr 22 2024	0.25	-0.02	-7.41%	0.27	0.27	0.25	0
Apr 19 2024	0.27	-0.02	-6.90%	0.25	0.28	0.24	0
Apr 18 2024	0.29	-0.01	-3.33%	0.29	0.30	0.27	0
Apr 17 2024	0.30	0.02	7.14%	0.28	0.33	0.28	0
Apr 16 2024	0.28	-0.05	-15.15%	0.28	0.30	0.27	0
Apr 15 2024	0.33	0.00	0.00%	0.35	0.37	0.33	0
Apr 12 2024	0.33	0.00	0.00%	0.37	0.38	0.32	0
Apr 11 2024	0.33	-0.04	-10.81%	0.35	0.37	0.31	0
Apr 10 2024	0.37	-0.04	-9.76%	0.42	0.42	0.32	0
Apr 09 2024	0.41	-0.03	-6.82%	0.42	0.44	0.39	1,600
Apr 08 2024	0.44	0.03	7.32%	0.42	0.48	0.41	0
Apr 05 2024	0.41	-0.03	-6.82%	0.38	0.41	0.36	700
Apr 04 2024	0.44	0.05	12.82%	0.39	0.46	0.39	0
Apr 03 2024	0.39	0.09	30.00%	0.31	0.39	0.31	0
Apr 02 2024	0.30	-0.03	-9.09%	0.31	0.35	0.30	700
Mar 28 2024	0.33	-0.01	-2.94%	0.34	0.34	0.32	0
Mar 27 2024	0.34	0.03	9.68%	0.32	0.36	0.31	0
Mar 26 2024	0.31	0.02	6.90%	0.30	0.31	0.29	0
Mar 25 2024	0.29	0.00	0.00%	0.27	0.29	0.26	0
Mar 22 2024	0.29	-0.02	-6.45%	0.30	0.31	0.27	0
Mar 21 2024	0.31	0.02	6.90%	0.32	0.32	0.27	0
Mar 20 2024	0.29	0.02	7.41%	0.28	0.30	0.27	0
Mar 19 2024	0.27	0.02	8.00%	0.24	0.27	0.24	0
Mar 18 2024	0.25	-0.02	-7.41%	0.26	0.27	0.24	0

Delayed Upgrade Clock