A337T Historical Data - A337T

Company Name	Stock Ticker Symbol	Market	Type
A337T	A337T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-9.76%	0.74	11:35:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.82	0.72	0.82	0.74	0.82

A337T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.82	0.02	2.50%	0.79	0.83	0.79	0
May 17 2024	0.80	0.00	0.00%	0.79	0.81	0.72	0
May 16 2024	0.80	-0.09	-10.11%	0.88	0.88	0.80	0
May 15 2024	0.89	0.09	11.25%	0.84	0.89	0.79	0
May 14 2024	0.80	0.03	3.90%	0.78	0.81	0.75	0
May 13 2024	0.77	-0.01	-1.28%	0.81	0.81	0.76	0
May 10 2024	0.78	0.05	6.85%	0.76	0.81	0.74	1,000
May 09 2024	0.73	0.04	5.80%	0.69	0.75	0.66	0
May 08 2024	0.69	0.07	11.29%	0.64	0.75	0.64	0
May 07 2024	0.62	0.03	5.08%	0.60	0.65	0.59	0
May 06 2024	0.59	0.01	1.72%	0.60	0.62	0.58	600
May 03 2024	0.58	0.13	28.89%	0.49	0.60	0.46	0
May 02 2024	0.45	0.05	12.50%	0.45	0.47	0.41	0
Apr 30 2024	0.40	0.00	0.00%	0.42	0.44	0.39	0
Apr 29 2024	0.40	-0.03	-6.98%	0.41	0.43	0.39	0
Apr 26 2024	0.43	0.15	53.57%	0.34	0.44	0.34	0
Apr 25 2024	0.28	0.02	7.69%	0.24	0.28	0.21	0
Apr 24 2024	0.26	0.02	8.33%	0.26	0.27	0.24	0
Apr 23 2024	0.24	-0.01	-4.00%	0.25	0.25	0.23	0
Apr 22 2024	0.25	-0.02	-7.41%	0.27	0.27	0.25	0
Apr 19 2024	0.27	-0.02	-6.90%	0.25	0.28	0.24	0